Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:555.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.90 | 0.00 | - | 5 | 46 | 2023-12-01 | 0.02 | 0.00 | - | 70 | 211 |
| 69.72 | 0.00 | - | 5 | 10 | 2023-12-08 | 0.29 | 0.00 | - | 35 | 149 |
| 72.45 | 0.00 | - | 10 | 124 | 2023-12-15 | 3.10 | 0.00 | - | 13 | 343 |
| 74.15 | 0.00 | - | 3 | 11 | 2023-12-22 | 4.15 | 0.00 | - | 3 | 33 |
| 70.85 | 0.00 | - | 3 | 8 | 2023-12-29 | 3.82 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 2024-01-05 | 4.41 | 0.00 | - | 2 | 8 |
| 76.60 | 0.00 | - | 1 | 96 | 2024-01-19 | 7.68 | 0.00 | - | 11 | 217 |
| 90.50 | 0.00 | - | 3 | 26 | 2024-04-19 | 20.00 | 0.00 | - | 8 | 42 |
| 110.66 | 0.00 | - | 4 | 6 | 2024-09-20 | 42.35 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.