Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.15-2.94 (-0.88%)
At close: 04:00PM EST
330.00 -1.15 (-0.35%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:555.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C005550002022-11-03 10:20AM EST2023-01-200.220.000.420.00-13060.01%
ADBE230421C005550002022-12-02 2:12PM EST2023-04-210.560.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P005550002022-09-23 10:55AM EST2023-01-20269.15246.50250.750.00-10165.20%