Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.30 | +3.27 | +5.54% | 5 | 770 | 2023-12-15 | 2.02 | -0.89 | -30.58% | 722 | 1,309 |
| 63.20 | 0.00 | - | 1 | 6 | 2023-12-22 | 3.44 | -0.18 | -4.97% | 15 | 174 |
| 64.63 | 0.00 | - | 25 | 33 | 2023-12-29 | 4.13 | -0.64 | -13.42% | 48 | 259 |
| 65.30 | +5.30 | +8.83% | 50 | 4 | 2024-01-05 | 4.99 | -2.61 | -34.34% | 5 | 29 |
| 67.70 | 0.00 | - | 1 | 0 | 2024-01-12 | 6.10 | -0.90 | -12.86% | 4 | 47 |
| 68.82 | -0.38 | -0.55% | 1 | 910 | 2024-01-19 | 7.00 | -0.65 | -8.50% | 70 | 757 |
| - | - | - | - | - | 2024-02-16 | 11.95 | -0.89 | -6.93% | 2 | 44 |
| 90.48 | -6.52 | -6.72% | 1 | 110 | 2024-04-19 | 21.65 | +0.25 | +1.17% | 3 | 72 |
| 103.00 | +1.00 | +0.98% | 2 | 584 | 2024-06-21 | 28.40 | -0.50 | -1.73% | 2 | 210 |
| - | - | - | - | - | 2024-07-19 | 29.50 | 0.00 | - | - | 4 |
| 126.45 | 0.00 | - | 5 | 34 | 2024-09-20 | 46.70 | 0.00 | - | 1 | 2 |
| 128.31 | +3.49 | +2.80% | 1 | 128 | 2025-01-17 | 45.65 | -0.19 | -0.41% | 5 | 109 |
| 171.45 | 0.00 | - | 1 | 25 | 2026-01-16 | 67.41 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.