Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 62 | 2024-05-10 | 72.86 | 0.00 | - | - | 0 |
| 0.15 | +0.04 | +36.36% | 11 | 1,151 | 2024-05-17 | 66.94 | 0.00 | - | 298 | 10 |
| 0.20 | 0.00 | - | 10 | 47 | 2024-05-24 | 77.05 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 4 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 42 | 2024-06-07 | 75.01 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 1 | 30 | 2024-06-14 | - | - | - | - | - |
| 5.85 | +0.80 | +15.38% | 3 | 2,486 | 2024-06-21 | 65.77 | 0.00 | - | 4 | 699 |
| 6.56 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 990 | 2024-07-19 | 61.50 | 0.00 | - | 6 | 215 |
| 11.05 | 0.00 | - | 7 | 148 | 2024-08-16 | 63.33 | 0.00 | - | 2 | 90 |
| 18.85 | 0.00 | - | 1 | 201 | 2024-09-20 | 68.77 | 0.00 | - | 2 | 264 |
| 22.20 | 0.00 | - | 2 | 80 | 2024-10-18 | 95.00 | 0.00 | - | 1 | 62 |
| 31.09 | 0.00 | - | 1 | 81 | 2024-12-20 | 80.04 | 0.00 | - | 1 | 93 |
| 39.45 | 0.00 | - | 7 | 264 | 2025-01-17 | 80.28 | 0.00 | - | 1 | 668 |
| 47.61 | 0.00 | - | 10 | 53 | 2025-03-21 | 82.00 | 0.00 | - | 2 | 33 |
| 76.00 | 0.00 | - | 14 | 639 | 2026-01-16 | 112.47 | 0.00 | - | 10 | 119 |
| 97.14 | 0.00 | - | 1 | 48 | 2026-12-18 | 118.95 | 0.00 | - | 15 | 18 |
© 2024 Yahoo. All rights reserved.