Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.01+1.23 (+0.20%)
At close: 04:00PM EST
610.99 +0.98 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:550.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.30+3.27+5.54%57702023-12-152.02-0.89-30.58%7221,309
63.200.00-162023-12-223.44-0.18-4.97%15174
64.630.00-25332023-12-294.13-0.64-13.42%48259
65.30+5.30+8.83%5042024-01-054.99-2.61-34.34%529
67.700.00-102024-01-126.10-0.90-12.86%447
68.82-0.38-0.55%19102024-01-197.00-0.65-8.50%70757
-----2024-02-1611.95-0.89-6.93%244
90.48-6.52-6.72%11102024-04-1921.65+0.25+1.17%372
103.00+1.00+0.98%25842024-06-2128.40-0.50-1.73%2210
-----2024-07-1929.500.00--4
126.450.00-5342024-09-2046.700.00-12
128.31+3.49+2.80%11282025-01-1745.65-0.19-0.41%5109
171.450.00-1252026-01-1667.410.00-12