ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:550.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.14 | +60.87% | 53 | 194 | 2023-06-16 | 114.00 | -17.60 | -13.37% | 3 | 0 |
| 14.00 | +2.48 | +21.53% | 11 | 448 | 2024-01-19 | 117.30 | -18.15 | -13.40% | 1 | 6 |
| 42.00 | +4.50 | +12.00% | 1 | 21 | 2025-01-17 | 228.80 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.