Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:545.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 4 | 89 | 2024-04-26 | 55.60 | 0.00 | - | 23 | 0 |
| 0.50 | 0.00 | - | 2 | 25 | 2024-05-03 | 63.81 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 7 | 2024-05-10 | 58.62 | 0.00 | - | 1 | 0 |
| 0.37 | +0.14 | +60.87% | 3 | 481 | 2024-05-17 | 76.75 | 0.00 | - | 5 | 2 |
| 0.67 | 0.00 | - | 46 | 13 | 2024-05-24 | - | - | - | - | - |
| 1.10 | +0.01 | +0.92% | 1 | 11 | 2024-05-31 | 60.04 | 0.00 | - | - | 0 |
| 6.70 | +1.15 | +20.72% | 34 | 128 | 2024-06-21 | 72.45 | 0.00 | - | 1 | 18 |
| 10.05 | +1.70 | +20.36% | 2 | 172 | 2024-07-19 | 84.23 | 0.00 | - | 20 | 57 |
| 18.85 | +2.26 | +13.62% | 19 | 112 | 2024-09-20 | 80.92 | 0.00 | - | 4 | 68 |
| 19.25 | 0.00 | - | 3 | 32 | 2024-10-18 | 81.50 | 0.00 | - | 17 | 84 |
© 2024 Yahoo. All rights reserved.