Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.15-2.94 (-0.88%)
At close: 04:00PM EST
330.84 -0.31 (-0.09%)
Pre-market: 06:03AM EST
In the money
Show:ListStraddle
Strike:545.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C005450002022-12-01 11:52AM EST2023-01-200.100.000.000.00-1025.00%
ADBE230421C005450002022-11-03 10:04AM EST2023-04-210.360.371.060.00-2541.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P005450002022-08-08 11:18AM EST2023-01-20116.25169.55171.900.00-49170.00%