ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.04-15.38%391692023-06-16194.880.00-20
0.580.00-132023-06-23-----
0.33-0.57-63.33%1362023-06-30-----
1.190.00-2532023-07-21-----
4.45-2.31-34.17%81772023-10-20105.060.00-23
12.850.00-31272023-12-15107.260.00-24
14.12-0.55-3.75%13202024-01-19116.550.00-735
28.000.00-1792024-06-21148.370.00-21
43.420.00-12062025-01-17230.230.00--0