ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:540.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.04 | -15.38% | 39 | 169 | 2023-06-16 | 194.88 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 1 | 3 | 2023-06-23 | - | - | - | - | - |
| 0.33 | -0.57 | -63.33% | 1 | 36 | 2023-06-30 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 53 | 2023-07-21 | - | - | - | - | - |
| 4.45 | -2.31 | -34.17% | 8 | 177 | 2023-10-20 | 105.06 | 0.00 | - | 2 | 3 |
| 12.85 | 0.00 | - | 3 | 127 | 2023-12-15 | 107.26 | 0.00 | - | 2 | 4 |
| 14.12 | -0.55 | -3.75% | 1 | 320 | 2024-01-19 | 116.55 | 0.00 | - | 7 | 35 |
| 28.00 | 0.00 | - | 1 | 79 | 2024-06-21 | 148.37 | 0.00 | - | 2 | 1 |
| 43.42 | 0.00 | - | 1 | 206 | 2025-01-17 | 230.23 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.