Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-10 | 63.65 | 0.00 | - | 1 | 0 |
| 0.12 | -0.08 | -40.00% | 4 | 1,288 | 2024-05-17 | 58.05 | 0.00 | - | 76 | 13 |
| 0.22 | -0.10 | -31.25% | 1 | 51 | 2024-05-24 | 44.75 | 0.00 | - | 3 | 0 |
| 0.55 | -0.03 | -5.17% | 17 | 41 | 2024-05-31 | 60.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 29 | 145 | 2024-06-07 | - | - | - | - | - |
| 5.71 | -0.07 | -1.21% | 6 | 14 | 2024-06-14 | - | - | - | - | - |
| 6.93 | +0.43 | +6.62% | 5 | 718 | 2024-06-21 | 61.85 | +1.00 | +1.64% | 4 | 760 |
| 9.50 | -1.70 | -15.18% | 3 | 187 | 2024-07-19 | 55.36 | 0.00 | - | 2 | 53 |
| 13.95 | -0.45 | -3.12% | 8 | 381 | 2024-08-16 | 65.90 | 0.00 | - | 1 | 60 |
| 21.00 | 0.00 | - | 3 | 259 | 2024-09-20 | 68.48 | +2.48 | +3.76% | 1 | 188 |
| 24.10 | 0.00 | - | 1 | 135 | 2024-10-18 | 70.50 | -0.50 | -0.70% | 3 | 14 |
| 34.88 | +2.18 | +6.67% | 2 | 175 | 2024-12-20 | 87.41 | 0.00 | - | 1 | 130 |
| 37.05 | -0.95 | -2.50% | 1 | 488 | 2025-01-17 | 77.50 | +1.75 | +2.31% | 14 | 327 |
| 44.90 | -4.10 | -8.37% | 1 | 40 | 2025-03-21 | 80.65 | +3.00 | +3.86% | 2 | 80 |
| 61.94 | 0.00 | - | 1 | 181 | 2025-06-20 | 98.53 | 0.00 | - | 30 | 148 |
| 78.08 | 0.00 | - | 1 | 271 | 2026-01-16 | 105.34 | 0.00 | - | 5 | 18 |
| 101.50 | 0.00 | - | 7 | 206 | 2026-12-18 | 110.04 | 0.00 | - | 20 | 44 |
© 2024 Yahoo. All rights reserved.