Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EST. Market open.
Strike:540.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.38 | -6.81 | -10.45% | 2 | 19 | 2023-12-08 | 0.15 | -0.04 | -21.05% | 8 | 102 |
| 61.20 | -8.46 | -12.14% | 4 | 588 | 2023-12-15 | 2.72 | +1.00 | +58.14% | 378 | 431 |
| 82.45 | 0.00 | - | - | 3 | 2023-12-22 | 3.86 | +1.66 | +75.45% | 5 | 67 |
| - | - | - | - | - | 2023-12-29 | 4.61 | +1.83 | +65.83% | 6 | 83 |
| - | - | - | - | - | 2024-01-05 | 3.45 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-01-12 | 6.46 | +1.66 | +34.58% | 1 | 1 |
| 76.94 | 0.00 | - | 10 | 694 | 2024-01-19 | 7.12 | +2.27 | +46.80% | 21 | 510 |
| 96.40 | 0.00 | - | 1 | 56 | 2024-02-16 | 8.67 | 0.00 | - | 6 | 169 |
| 95.90 | 0.00 | - | 1 | 105 | 2024-03-15 | 15.66 | +2.81 | +21.87% | 12 | 309 |
| 101.35 | 0.00 | - | 6 | 39 | 2024-04-19 | 16.45 | 0.00 | - | 13 | 65 |
| 117.19 | 0.00 | - | 1 | 210 | 2024-06-21 | 24.00 | 0.00 | - | 2 | 230 |
| 120.90 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 136.00 | 0.00 | - | 2 | 233 | 2024-09-20 | 32.84 | 0.00 | - | 1 | 4 |
| 138.00 | 0.00 | - | 1 | 358 | 2025-01-17 | 41.65 | 0.00 | - | 5 | 255 |
| 160.90 | 0.00 | - | 6 | 82 | 2025-06-20 | 49.00 | 0.00 | - | 6 | 57 |
| 177.15 | 0.00 | - | 1 | 22 | 2026-01-16 | 63.92 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.