Australia markets open in 6 hours 7 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
599.52-12.95 (-2.12%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.38-6.81-10.45%2192023-12-080.15-0.04-21.05%8102
61.20-8.46-12.14%45882023-12-152.72+1.00+58.14%378431
82.450.00--32023-12-223.86+1.66+75.45%567
-----2023-12-294.61+1.83+65.83%683
-----2024-01-053.450.00-28
-----2024-01-126.46+1.66+34.58%11
76.940.00-106942024-01-197.12+2.27+46.80%21510
96.400.00-1562024-02-168.670.00-6169
95.900.00-11052024-03-1515.66+2.81+21.87%12309
101.350.00-6392024-04-1916.450.00-1365
117.190.00-12102024-06-2124.000.00-2230
120.900.00-112024-07-19-----
136.000.00-22332024-09-2032.840.00-14
138.000.00-13582025-01-1741.650.00-5255
160.900.00-6822025-06-2049.000.00-657
177.150.00-1222026-01-1663.920.00-10