Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.11 -0.42 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C005400002022-12-01 9:30AM EST2022-12-160.250.000.000.00-2050.00%
ADBE230120C005400002022-11-16 11:05AM EST2023-01-200.340.000.000.00-1025.00%
ADBE230317C005400002022-11-28 12:47PM EST2023-03-170.470.000.000.00-2012.50%
ADBE230421C005400002022-11-18 11:57AM EST2023-04-210.950.000.000.00-2012.50%
ADBE230616C005400002022-12-01 9:57AM EST2023-06-162.240.000.000.00-1012.50%
ADBE240119C005400002022-12-01 1:59PM EST2024-01-1910.210.000.000.00-106.25%
ADBE250117C005400002022-12-02 3:37PM EST2025-01-1727.370.000.000.00-2006.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P005400002022-09-16 8:48AM EST2022-12-16242.35250.15254.150.00-10423.15%
ADBE230120P005400002022-11-30 3:35PM EST2023-01-20193.950.000.000.00-2000.00%
ADBE230317P005400002022-09-15 2:46PM EST2023-03-17230.29250.20253.550.00-100144.06%
ADBE230616P005400002022-10-25 10:23AM EST2023-06-16219.30202.65206.600.00-20050.78%
ADBE240119P005400002022-09-21 8:53AM EST2024-01-19248.26238.40243.650.00-5064.36%
ADBE250117P005400002022-09-15 10:28AM EST2025-01-17230.23248.05255.300.00--052.46%