Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 80 | 2024-04-26 | 52.79 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 11 | 32 | 2024-05-03 | 61.55 | -1.22 | -1.94% | 4 | 1 |
| 0.22 | -0.12 | -35.29% | 1 | 17 | 2024-05-10 | 62.78 | 0.00 | - | 2 | 0 |
| 0.57 | +0.08 | +16.33% | 17 | 424 | 2024-05-17 | 58.75 | 0.00 | - | 17 | 7 |
| 1.40 | 0.00 | - | 1 | 20 | 2024-05-24 | 66.14 | 0.00 | - | 1 | 0 |
| 1.62 | +0.25 | +18.25% | 9 | 35 | 2024-05-31 | 68.42 | 0.00 | - | 1 | 3 |
| 8.45 | +0.95 | +12.67% | 16 | 81 | 2024-06-21 | 70.69 | 0.00 | - | 10 | 15 |
| 10.95 | +0.50 | +4.78% | 30 | 153 | 2024-07-19 | 75.19 | 0.00 | - | 1 | 90 |
| 21.90 | +1.65 | +8.15% | 3 | 79 | 2024-09-20 | 71.99 | +7.44 | +11.53% | 1 | 63 |
| 21.50 | 0.00 | - | 2 | 17 | 2024-10-18 | 68.50 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. All rights reserved.