Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.15-2.94 (-0.88%)
At close: 04:00PM EST
330.84 -0.31 (-0.09%)
Pre-market: 06:03AM EST
In the money
Show:ListStraddle
Strike:535.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C005350002022-11-03 10:24AM EST2023-01-200.180.000.440.00-141856.69%
ADBE230421C005350002022-11-28 1:57PM EST2023-04-210.770.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P005350002022-08-23 2:22PM EST2023-01-20125.80245.75249.350.00-10203.91%