Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
473.44-3.68 (-0.77%)
At close: 04:00PM EDT
474.40 +0.96 (+0.20%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.760.00-102024-04-2656.200.00-10
0.060.00-802024-05-0354.550.00-40
0.250.00-1502024-05-1055.670.00-50
0.550.00-2902024-05-1753.040.00-240
0.870.00-102024-05-2454.570.00-100
2.210.00-302024-05-3154.300.00-40
8.350.00-902024-06-2161.800.00-10
11.620.00-402024-07-1967.970.00-20
15.350.00-102024-08-1663.800.00-60
21.890.00-302024-09-2068.670.00-10
23.050.00-402024-10-1873.530.00-20
32.350.00-1402024-12-2075.500.00-30
38.800.00-802025-01-1776.300.00-20
46.000.00-102025-03-2188.230.00-200
78.700.00-102026-01-1667.050.00-120
92.200.00-202026-06-18-----
107.960.00-102026-12-18104.170.00-200