Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.09 | +8.49 | +12.03% | 4 | 395 | 2023-12-15 | 0.88 | -0.39 | -30.71% | 315 | 1,646 |
| 85.32 | 0.00 | - | 10 | 12 | 2023-12-22 | 1.91 | +0.12 | +6.70% | 47 | 471 |
| 87.20 | 0.00 | - | 20 | 11 | 2023-12-29 | 2.29 | -0.18 | -7.29% | 11 | 359 |
| - | - | - | - | - | 2024-01-05 | 3.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-01-12 | 5.20 | 0.00 | - | 3 | 48 |
| 85.10 | 0.00 | - | 2 | 430 | 2024-01-19 | 4.15 | -0.53 | -11.32% | 30 | 3,296 |
| 84.06 | 0.00 | - | 3 | 28 | 2024-02-16 | 8.41 | 0.00 | - | 23 | 192 |
| 89.95 | 0.00 | - | 1 | 125 | 2024-03-15 | 11.30 | -1.90 | -14.39% | 2 | 275 |
| 96.27 | 0.00 | - | 1 | 64 | 2024-04-19 | 15.85 | -0.70 | -4.23% | 1 | 78 |
| 107.80 | 0.00 | - | 2 | 276 | 2024-06-21 | 23.35 | 0.00 | - | 4 | 219 |
| 130.12 | 0.00 | - | - | 1 | 2024-07-19 | 23.90 | 0.00 | - | 2 | 0 |
| 140.15 | 0.00 | - | 1 | 3 | 2024-09-20 | 30.95 | 0.00 | - | 1 | 7 |
| 136.14 | 0.00 | - | 1 | 257 | 2025-01-17 | 39.05 | -1.70 | -4.17% | 10 | 266 |
| 184.66 | 0.00 | - | 1 | 11 | 2026-01-16 | 57.50 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.