Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.53 0.00 (0.00%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C005300002022-12-01 3:03PM EST2023-01-200.100.020.290.00-219951.47%
ADBE230317C005300002022-11-03 10:14AM EST2023-03-170.300.120.840.00-25141.16%
ADBE230421C005300002022-11-02 9:58AM EST2023-04-210.600.371.430.00-21239.06%
ADBE230616C005300002022-12-01 2:21PM EST2023-06-162.381.522.350.00-23636.33%
ADBE240119C005300002022-11-15 9:33AM EST2024-01-1913.0510.3011.050.00-2210637.02%
ADBE250117C005300002022-11-30 11:05AM EST2025-01-1726.6026.2531.900.00-22140.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P005300002022-11-30 10:31AM EST2023-01-20199.20186.40190.450.00-31569.76%
ADBE230317P005300002022-09-15 2:46PM EST2023-03-17220.31240.40243.450.00-100139.76%
ADBE230616P005300002022-10-25 10:22AM EST2023-06-16209.09191.70196.600.00-4049.02%
ADBE240119P005300002022-09-19 10:55AM EST2024-01-19234.62226.50230.850.00-1061.26%
ADBE250117P005300002022-09-15 10:30AM EST2025-01-17219.53238.15245.600.00--051.61%