Australia markets open in 9 hours 55 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.30+5.90 (+1.35%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819C005300002022-08-02 9:48AM EDT2022-08-190.050.010.230.00-1352.44%
ADBE220826C005300002022-07-11 3:47PM EDT2022-08-260.200.000.240.00--139.55%
ADBE220916C005300002022-08-08 1:42PM EDT2022-09-160.990.691.250.00-1050334.67%
ADBE221021C005300002022-07-29 3:24PM EDT2022-10-211.353.303.700.00-104332.37%
ADBE230120C005300002022-08-10 11:55AM EDT2023-01-2013.5012.6013.550.00-1017233.77%
ADBE230616C005300002022-08-05 2:14PM EDT2023-06-1625.7326.5530.900.00-56036.52%
ADBE240119C005300002022-08-08 2:59PM EDT2024-01-1944.6145.0548.950.00-49236.79%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220916P005300002022-08-10 11:02AM EDT2022-09-1688.1586.9090.900.00-4449.99%
ADBE221021P005300002022-08-10 11:57AM EDT2022-10-2189.4589.3092.600.00-2239.32%
ADBE230120P005300002022-08-08 11:40AM EDT2023-01-20101.6095.3098.600.00-185133.10%
ADBE230616P005300002022-07-01 10:31AM EDT2023-06-16172.11125.10129.750.00-101544.94%
ADBE240119P005300002022-08-05 12:25PM EDT2024-01-19122.57113.15117.950.00-53928.72%