Australia markets open in 3 hours 51 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.43-7.88 (-1.63%)
At close: 04:00PM EDT
475.67 +0.24 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.04-25.00%161492024-05-3156.200.00-13
0.36-0.35-49.30%373882024-06-07-----
5.03-1.92-27.63%25882024-06-1449.130.00-23
5.98-1.72-22.34%283682024-06-2147.800.00-242
6.55-4.07-38.32%16282024-06-28-----
9.18-2.37-20.52%221432024-07-1949.360.00-30197
15.400.00--292024-08-16-----
21.80-0.85-3.75%7402024-09-2054.850.00-160
26.810.00-18502024-10-1859.75-2.85-4.55%5158
44.050.00--52025-01-1768.100.00-510