Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:525.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 108 | 2024-04-26 | 47.50 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 9 | 44 | 2024-05-03 | 53.18 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.80 | 0.00 | - | 120 | 679 | 2024-05-17 | 47.77 | 0.00 | - | 82 | 207 |
| 1.52 | 0.00 | - | 2 | 65 | 2024-05-24 | 53.33 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 2 | 15 | 2024-05-31 | 56.20 | 0.00 | - | 1 | 3 |
| 9.30 | 0.00 | - | 75 | 132 | 2024-06-21 | 57.74 | 0.00 | - | 4 | 28 |
| 14.25 | 0.00 | - | 5 | 90 | 2024-07-19 | 63.98 | 0.00 | - | 2 | 184 |
| 22.57 | 0.00 | - | 5 | 28 | 2024-09-20 | 72.45 | 0.00 | - | 2 | 65 |
| 24.90 | 0.00 | - | 2 | 29 | 2024-10-18 | 74.49 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.