Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.58+5.90 (+1.81%)
At close: 04:00PM EST
336.00 +3.42 (+1.03%)
Pre-market: 05:22AM EST
In the money
Show:ListStraddle
Strike:525.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C005250002022-11-25 10:23AM EST2023-01-200.540.000.000.00-2025.00%
ADBE230421C005250002022-12-05 3:25PM EST2023-04-210.850.000.000.00-2012.50%
ADBE230616C005250002022-12-01 12:59PM EST2023-06-162.540.000.000.00-8012.50%
ADBE240119C005250002022-11-21 9:30AM EST2024-01-1910.470.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P005250002022-10-25 1:59PM EST2023-01-20202.80187.80190.850.00-140.00%
ADBE240119P005250002022-08-04 8:45AM EST2024-01-19121.86162.45166.700.00-11750.00%