Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 22 | 95 | 2024-05-03 | 54.00 | 0.00 | - | 100 | 0 |
| 0.54 | +0.14 | +35.00% | 21 | 56 | 2024-05-10 | 53.05 | 0.00 | - | 2 | 0 |
| 1.30 | +0.18 | +16.07% | 113 | 2,516 | 2024-05-17 | 42.30 | -4.07 | -8.78% | 18 | 1,373 |
| 2.40 | +0.55 | +29.73% | 33 | 84 | 2024-05-24 | 42.92 | -6.46 | -13.08% | 4 | 5 |
| 3.22 | +0.38 | +13.38% | 12 | 203 | 2024-05-31 | 42.61 | -9.73 | -18.59% | 2 | 2 |
| 11.75 | +1.10 | +10.33% | 34 | 1,187 | 2024-06-21 | 47.55 | -5.95 | -11.12% | 7 | 571 |
| 15.70 | +1.20 | +8.28% | 40 | 300 | 2024-07-19 | 51.29 | -9.76 | -15.99% | 1 | 109 |
| 20.95 | +4.18 | +24.93% | 1 | 125 | 2024-08-16 | 62.79 | 0.00 | - | 32 | 159 |
| 25.55 | +2.03 | +8.63% | 5 | 141 | 2024-09-20 | 59.00 | -3.69 | -5.89% | 182 | 179 |
| 27.35 | 0.00 | - | 6 | 33 | 2024-10-18 | 59.97 | 0.00 | - | 1 | 119 |
| 41.15 | +5.40 | +15.10% | 28 | 74 | 2024-12-20 | 76.80 | 0.00 | - | 1 | 198 |
| 44.25 | +4.80 | +12.17% | 3 | 317 | 2025-01-17 | 67.65 | -7.50 | -9.98% | 1 | 465 |
| 53.50 | 0.00 | - | 58 | 64 | 2025-03-21 | 75.26 | 0.00 | - | 13 | 43 |
| 57.60 | 0.00 | - | 2 | 114 | 2025-06-20 | 81.26 | 0.00 | - | 1 | 195 |
| 84.65 | +3.60 | +4.44% | 1 | 18 | 2026-01-16 | 94.75 | 0.00 | - | 1 | 24 |
| 114.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 98.75 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.