Australia markets close in 24 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.47+1.46 (+0.24%)
At close: 04:00PM EST
613.00 +0.53 (+0.09%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:515.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.55-5.85-5.95%192023-12-080.160.00-324
100.710.00-12262023-12-150.76-0.06-7.32%36415
-----2023-12-221.10+0.20+22.22%651
91.900.00--12023-12-291.330.00-536
-----2024-01-052.01+2.01--2
-----2024-01-122.39+2.39-26-
108.890.00-12162024-01-192.78-0.37-11.75%4503
-----2024-02-165.32+5.32-46
105.190.00-2602024-04-1911.000.00-1137
-----2024-07-1920.400.00-13
-----2024-09-2029.850.00-169