Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.32 | -84.21% | 17 | 263 | 2024-04-26 | 43.15 | 0.00 | - | 34 | 1 |
| 0.38 | -0.58 | -60.42% | 24 | 187 | 2024-05-03 | 44.20 | +4.18 | +10.44% | 48 | 62 |
| 1.06 | -1.24 | -53.91% | 3 | 62 | 2024-05-10 | 44.40 | +1.20 | +2.78% | 48 | 215 |
| 1.68 | -1.21 | -41.87% | 932 | 667 | 2024-05-17 | 51.74 | +8.74 | +20.33% | 6 | 193 |
| 2.94 | -1.20 | -28.99% | 3 | 9 | 2024-05-24 | 45.44 | 0.00 | - | 1 | 13 |
| 3.66 | -1.32 | -26.51% | 12 | 17 | 2024-05-31 | 52.76 | +8.55 | +19.34% | 1 | 16 |
| 11.32 | -2.88 | -20.28% | 2 | 96 | 2024-06-21 | 57.70 | +8.80 | +18.00% | 1 | 26 |
| 14.92 | -3.18 | -17.57% | 1 | 162 | 2024-07-19 | 59.84 | +6.29 | +11.75% | 1 | 122 |
| 29.10 | 0.00 | - | 1 | 44 | 2024-09-20 | 60.00 | 0.00 | - | 1 | 139 |
| 30.61 | -2.19 | -6.68% | 4 | 14 | 2024-10-18 | 55.52 | 0.00 | - | 3 | 46 |
© 2024 Yahoo. All rights reserved.