Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:515.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.55 | -5.85 | -5.95% | 1 | 9 | 2023-12-08 | 0.16 | 0.00 | - | 3 | 24 |
| 100.71 | 0.00 | - | 1 | 226 | 2023-12-15 | 0.76 | -0.06 | -7.32% | 36 | 415 |
| - | - | - | - | - | 2023-12-22 | 1.10 | +0.20 | +22.22% | 6 | 51 |
| 91.90 | 0.00 | - | - | 1 | 2023-12-29 | 1.33 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2024-01-05 | 2.01 | +2.01 | - | - | 2 |
| - | - | - | - | - | 2024-01-12 | 2.39 | +2.39 | - | 26 | - |
| 108.89 | 0.00 | - | 1 | 216 | 2024-01-19 | 2.78 | -0.37 | -11.75% | 4 | 503 |
| - | - | - | - | - | 2024-02-16 | 5.32 | +5.32 | - | 4 | 6 |
| 105.19 | 0.00 | - | 2 | 60 | 2024-04-19 | 11.00 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2024-07-19 | 20.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 29.85 | 0.00 | - | 1 | 69 |
© 2023 Yahoo. All rights reserved.