Australia markets open in 8 hours 28 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
603.12-9.35 (-1.53%)
As of 09:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:515.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231208C005150002023-12-01 10:14AM EST2023-12-0892.550.000.000.00-190.00%
ADBE231215C005150002023-11-30 10:02AM EST2023-12-15100.710.000.000.00-12260.00%
ADBE231229C005150002023-11-16 11:36AM EST2023-12-2991.900.000.000.00--10.00%
ADBE240119C005150002023-11-24 9:50AM EST2024-01-19108.890.000.000.00-12160.00%
ADBE240419C005150002023-11-09 9:52AM EST2024-04-19105.190.000.000.00-2600.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231208P005150002023-11-28 10:19AM EST2023-12-080.160.000.000.00-32425.00%
ADBE231215P005150002023-12-01 3:06PM EST2023-12-150.760.000.000.00-3641712.50%
ADBE231222P005150002023-12-01 12:43PM EST2023-12-221.100.000.000.00-65712.50%
ADBE231229P005150002023-11-29 3:49PM EST2023-12-291.330.000.000.00-53612.50%
ADBE240105P005150002023-11-30 11:46AM EST2024-01-052.010.000.000.00--212.50%
ADBE240112P005150002023-12-01 10:35AM EST2024-01-122.390.000.000.00-261112.50%
ADBE240119P005150002023-12-01 3:45PM EST2024-01-192.780.000.000.00-45046.25%
ADBE240216P005150002023-12-01 3:09PM EST2024-02-165.320.000.000.00-496.25%
ADBE240419P005150002023-11-28 3:55PM EST2024-04-1911.000.000.000.00-11376.25%
ADBE240719P005150002023-11-27 9:32AM EST2024-07-1920.400.000.000.00-133.13%
ADBE240920P005150002023-11-17 3:37PM EST2024-09-2029.850.000.000.00-1693.13%