Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.58+5.90 (+1.81%)
At close: 04:00PM EST
335.10 +2.52 (+0.76%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Strike:515.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C005150002022-11-28 12:40PM EST2023-01-200.220.000.000.00-2025.00%
ADBE230421C005150002022-12-05 3:18PM EST2023-04-211.030.000.000.00-4012.50%
ADBE230616C005150002022-12-07 2:52PM EST2023-06-162.060.000.000.00-1012.50%
ADBE240119C005150002022-11-17 12:17PM EST2024-01-1912.950.000.000.00-206.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P005150002022-12-08 3:29PM EST2023-01-20182.350.000.000.00-3700.00%
ADBE230421P005150002022-09-19 8:37AM EST2023-04-21217.00219.10224.050.00--0107.40%
ADBE230616P005150002022-09-20 8:33AM EST2023-06-16223.78207.65211.400.00-1076.39%
ADBE240119P005150002022-09-01 2:08PM EST2024-01-19154.84237.05242.050.00-2074.90%