Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240405C00512500 | 2024-03-27 3:49PM EDT | 2024-04-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
ADBE240412C00512500 | 2024-03-27 3:59PM EDT | 2024-04-12 | 7.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240405P00512500 | 2024-03-27 3:54PM EDT | 2024-04-05 | 12.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
ADBE240412P00512500 | 2024-03-27 1:54PM EDT | 2024-04-12 | 16.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |