Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.40-3.20 (-0.63%)
At close: 04:00PM EDT
504.05 -0.35 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:512.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240405C005125002024-03-27 3:49PM EDT2024-04-055.000.000.000.00-6203.13%
ADBE240412C005125002024-03-27 3:59PM EDT2024-04-127.750.000.000.00-2801.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240405P005125002024-03-27 3:54PM EDT2024-04-0512.250.000.000.00-4900.00%
ADBE240412P005125002024-03-27 1:54PM EDT2024-04-1216.390.000.000.00-200.00%