Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.34 | -85.00% | 100 | 359 | 2024-04-26 | 41.90 | +4.78 | +12.88% | 2 | 83 |
| 0.52 | -0.73 | -58.40% | 18 | 188 | 2024-05-03 | 42.12 | +6.02 | +16.68% | 1 | 24 |
| 1.37 | -1.12 | -44.98% | 229 | 363 | 2024-05-10 | 46.09 | +7.59 | +19.71% | 1 | 7 |
| 2.38 | -1.22 | -33.89% | 129 | 938 | 2024-05-17 | 45.79 | +7.03 | +18.14% | 25 | 295 |
| 3.58 | -1.49 | -29.39% | 3 | 76 | 2024-05-24 | 40.85 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-31 | 43.34 | +1.77 | +4.26% | 1 | 2 |
| 12.71 | -3.19 | -20.06% | 10 | 541 | 2024-06-21 | 54.10 | +7.02 | +14.91% | 10 | 384 |
| 15.85 | -3.75 | -19.13% | 5 | 208 | 2024-07-19 | 47.76 | 0.00 | - | 1 | 192 |
| 20.35 | -3.15 | -13.40% | 21 | 78 | 2024-08-16 | 56.85 | +5.95 | +11.69% | 1 | 91 |
| 27.00 | -4.00 | -12.90% | 8 | 224 | 2024-09-20 | 50.30 | 0.00 | - | 17 | 286 |
| 31.45 | -3.25 | -9.37% | 1 | 26 | 2024-10-18 | 62.90 | +4.10 | +6.97% | 2 | 17 |
| 39.75 | -5.45 | -12.06% | 1 | 38 | 2024-12-20 | 66.51 | +8.26 | +14.18% | 3 | 28 |
| 48.05 | 0.00 | - | 2 | 132 | 2025-01-17 | 69.08 | +0.68 | +0.99% | 3 | 348 |
| 56.80 | 0.00 | - | 3 | 13 | 2025-03-21 | 72.42 | +8.07 | +12.54% | 3 | 23 |
| 96.47 | 0.00 | - | 2 | 982 | 2026-01-16 | 80.50 | 0.00 | - | 1 | 46 |
| 118.60 | 0.00 | - | 1 | 52 | 2026-12-18 | 99.00 | +5.30 | +5.66% | 1 | 37 |
© 2024 Yahoo. All rights reserved.