ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:510.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.28 | -36.36% | 20 | 245 | 2023-06-16 | 74.20 | 0.00 | - | 1 | 1 |
| 0.65 | -0.50 | -43.48% | 17 | 66 | 2023-06-23 | - | - | - | - | - |
| 0.82 | -0.98 | -54.44% | 7 | 17 | 2023-06-30 | - | - | - | - | - |
| 1.11 | -0.72 | -39.34% | 2 | 6 | 2023-07-07 | - | - | - | - | - |
| 1.35 | -1.17 | -46.43% | 2 | 0 | 2023-07-14 | - | - | - | - | - |
| 1.43 | -0.96 | -40.17% | 17 | 48 | 2023-07-21 | 94.85 | 0.00 | - | 3 | 2 |
| 18.35 | 0.00 | - | 8 | 6 | 2023-12-15 | 86.55 | 0.00 | - | 1 | 8 |
| 15.85 | -4.65 | -22.68% | 7 | 408 | 2024-01-19 | 97.00 | 0.00 | - | 2 | 3 |
| 49.38 | 0.00 | - | 2 | 59 | 2025-01-17 | 167.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.