Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.09-7.44 (-2.18%)
At close: 04:00PM EST
334.60 +0.51 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C005100002022-11-14 9:31AM EST2023-01-200.400.000.000.00-3025.00%
ADBE230317C005100002022-12-05 2:49PM EST2023-03-170.610.000.000.00-2012.50%
ADBE230421C005100002022-12-05 3:20PM EST2023-04-211.120.000.000.00-2012.50%
ADBE230616C005100002022-12-01 9:50AM EST2023-06-163.750.000.000.00-6012.50%
ADBE240119C005100002022-11-23 12:58PM EST2024-01-1911.790.000.000.00-106.25%
ADBE250117C005100002022-11-23 11:10AM EST2025-01-1732.450.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P005100002022-11-23 10:59AM EST2023-01-20173.750.000.000.00-100.00%
ADBE230317P005100002022-12-05 10:38AM EST2023-03-17174.560.000.000.00-200.00%
ADBE230421P005100002022-09-16 10:58AM EST2023-04-21215.02220.40223.650.00-10113.37%
ADBE230616P005100002022-09-22 8:50AM EST2023-06-16227.65201.45205.700.00-1075.06%
ADBE240119P005100002022-10-28 11:38AM EST2024-01-19183.10174.15177.350.00-1022.51%
ADBE250117P005100002022-09-22 10:12AM EST2025-01-17225.18200.00207.850.00-1039.98%