Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.39-5.93 (-0.95%)
At close: 04:00PM EST
623.00 +5.61 (+0.91%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:505.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.500.00-102023-12-010.010.00-150
99.230.00-502023-12-080.300.00-10
119.670.00-602023-12-150.480.00-40
102.710.00-2002023-12-220.890.00-30
100.760.00--02023-12-291.040.00-10
121.950.00-102024-01-192.070.00-50
112.840.00-2002024-04-1910.300.00-10
-----2024-07-1916.910.00-230
-----2024-09-2022.000.00-50