Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:505.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 0.00 | - | 1 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 15 | 0 |
| 99.23 | 0.00 | - | 5 | 0 | 2023-12-08 | 0.30 | 0.00 | - | 1 | 0 |
| 119.67 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.48 | 0.00 | - | 4 | 0 |
| 102.71 | 0.00 | - | 20 | 0 | 2023-12-22 | 0.89 | 0.00 | - | 3 | 0 |
| 100.76 | 0.00 | - | - | 0 | 2023-12-29 | 1.04 | 0.00 | - | 1 | 0 |
| 121.95 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.07 | 0.00 | - | 5 | 0 |
| 112.84 | 0.00 | - | 20 | 0 | 2024-04-19 | 10.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 16.91 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-09-20 | 22.00 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.