Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 6 | 0 | 2024-04-26 | 31.30 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 33 | 0 | 2024-05-03 | 37.00 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 34 | 0 | 2024-05-10 | 32.49 | 0.00 | - | 70 | 0 |
| 2.77 | 0.00 | - | 28 | 0 | 2024-05-17 | 32.81 | 0.00 | - | 81 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 2024-05-24 | 43.11 | 0.00 | - | 1 | 0 |
| 4.58 | 0.00 | - | 10 | 0 | 2024-05-31 | 41.47 | 0.00 | - | 18 | 0 |
| 14.65 | 0.00 | - | 141 | 0 | 2024-06-21 | 43.54 | 0.00 | - | 5 | 0 |
| 18.95 | 0.00 | - | 43 | 0 | 2024-07-19 | 49.50 | 0.00 | - | 2 | 0 |
| 32.65 | 0.00 | - | 10 | 0 | 2024-09-20 | 53.00 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 60.49 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.