Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
344.93+18.15 (+5.55%)
At close: 04:00PM EST
342.89 -2.04 (-0.59%)
Pre-market: 05:22AM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C005050002022-11-18 10:52AM EST2023-01-200.350.000.000.00-2025.00%
ADBE230421C005050002022-11-02 10:00AM EST2023-04-210.960.000.000.00-2012.50%
ADBE230616C005050002022-11-18 9:33AM EST2023-06-164.200.000.000.00-1012.50%
ADBE240119C005050002022-11-18 10:27AM EST2024-01-1913.500.000.000.00-306.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P005050002022-11-30 3:32PM EST2023-01-20163.250.000.000.00-4000.00%
ADBE230616P005050002022-10-12 2:41PM EST2023-06-16217.82162.40165.250.00-6039.18%
ADBE240119P005050002022-05-20 1:52PM EST2024-01-19140.40152.40158.550.00-1280.00%