Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.60+0.20 (+0.04%)
At close: 04:00PM EDT
504.98 +0.38 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.63-0.87-8.29%2664212024-04-054.15-1.26-23.29%611860
13.00+0.25+1.96%28792024-04-126.85-0.99-12.63%61334
15.61-0.99-5.96%925152024-04-199.19-0.81-8.10%2343,601
18.60-0.48-2.52%9902024-04-2611.60-0.33-2.77%21147
19.00-2.30-10.80%15212024-05-0313.10-1.44-9.90%1419
24.50+0.30+1.24%1207092024-05-1715.81-0.51-3.12%59607
37.00+0.85+2.35%806682024-06-2125.85-0.18-0.69%1871,100
41.00+0.77+1.91%21852024-07-1928.62-1.27-4.25%16306
47.13+2.08+4.62%1582024-08-1633.48+1.18+3.65%5513
51.80-2.20-4.07%211772024-09-2037.450.00-4511
59.00+1.13+1.95%1212024-10-1840.50-1.00-2.41%145
68.46+0.27+0.40%222472024-12-2046.35-1.07-2.26%2241
72.52+1.63+2.30%63112025-01-1747.75-1.72-3.48%21,819
83.100.00-1362025-03-2154.00-1.00-1.82%1142
92.71-4.74-4.86%31522025-06-2060.50+3.32+5.81%3323
112.600.00-964522026-01-1669.200.00-86329
143.00-2.00-1.38%6722026-12-1888.000.00-163