Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.64 | 0.00 | - | 35 | 23 | 2023-12-08 | 0.07 | -0.07 | -50.00% | 1 | 57 |
| 108.91 | -2.59 | -2.32% | 1 | 257 | 2023-12-15 | 0.53 | -0.02 | -3.64% | 9 | 1,249 |
| - | - | - | - | - | 2023-12-22 | 0.65 | -0.08 | -10.96% | 5 | 185 |
| - | - | - | - | - | 2023-12-29 | 1.05 | +0.05 | +5.00% | 2 | 237 |
| 112.50 | -14.17 | -11.19% | 33 | 1,133 | 2024-01-19 | 1.89 | -0.27 | -12.50% | 20 | 1,030 |
| 131.49 | 0.00 | - | 1 | 19 | 2024-02-16 | 4.20 | 0.00 | - | 12 | 259 |
| 129.32 | -7.63 | -5.57% | 6 | 44 | 2024-03-15 | 7.32 | +0.32 | +4.57% | 3 | 231 |
| 144.07 | 0.00 | - | 2 | 27 | 2024-04-19 | 10.25 | +0.35 | +3.54% | 4 | 339 |
| 153.74 | 0.00 | - | 1 | 164 | 2024-06-21 | 16.15 | +2.00 | +14.13% | 2 | 570 |
| 97.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 22.00 | +1.50 | +7.32% | 1 | 25 |
| 178.15 | 0.00 | - | 1 | 223 | 2025-01-17 | 30.40 | 0.00 | - | 2 | 526 |
| 194.25 | 0.00 | - | 6 | 30 | 2025-06-20 | 37.15 | 0.00 | - | 4 | 176 |
| 210.95 | 0.00 | - | 5 | 14 | 2026-01-16 | 46.80 | -10.10 | -17.75% | 5 | 41 |
© 2023 Yahoo. All rights reserved.