Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.63 | -0.87 | -8.29% | 266 | 421 | 2024-04-05 | 4.15 | -1.26 | -23.29% | 611 | 860 |
13.00 | +0.25 | +1.96% | 28 | 79 | 2024-04-12 | 6.85 | -0.99 | -12.63% | 61 | 334 |
15.61 | -0.99 | -5.96% | 92 | 515 | 2024-04-19 | 9.19 | -0.81 | -8.10% | 234 | 3,601 |
18.60 | -0.48 | -2.52% | 9 | 90 | 2024-04-26 | 11.60 | -0.33 | -2.77% | 21 | 147 |
19.00 | -2.30 | -10.80% | 15 | 21 | 2024-05-03 | 13.10 | -1.44 | -9.90% | 14 | 19 |
24.50 | +0.30 | +1.24% | 120 | 709 | 2024-05-17 | 15.81 | -0.51 | -3.12% | 59 | 607 |
37.00 | +0.85 | +2.35% | 80 | 668 | 2024-06-21 | 25.85 | -0.18 | -0.69% | 187 | 1,100 |
41.00 | +0.77 | +1.91% | 2 | 185 | 2024-07-19 | 28.62 | -1.27 | -4.25% | 16 | 306 |
47.13 | +2.08 | +4.62% | 1 | 58 | 2024-08-16 | 33.48 | +1.18 | +3.65% | 5 | 513 |
51.80 | -2.20 | -4.07% | 21 | 177 | 2024-09-20 | 37.45 | 0.00 | - | 4 | 511 |
59.00 | +1.13 | +1.95% | 1 | 21 | 2024-10-18 | 40.50 | -1.00 | -2.41% | 1 | 45 |
68.46 | +0.27 | +0.40% | 22 | 247 | 2024-12-20 | 46.35 | -1.07 | -2.26% | 2 | 241 |
72.52 | +1.63 | +2.30% | 6 | 311 | 2025-01-17 | 47.75 | -1.72 | -3.48% | 2 | 1,819 |
83.10 | 0.00 | - | 1 | 36 | 2025-03-21 | 54.00 | -1.00 | -1.82% | 1 | 142 |
92.71 | -4.74 | -4.86% | 3 | 152 | 2025-06-20 | 60.50 | +3.32 | +5.81% | 3 | 323 |
112.60 | 0.00 | - | 96 | 452 | 2026-01-16 | 69.20 | 0.00 | - | 86 | 329 |
143.00 | -2.00 | -1.38% | 6 | 72 | 2026-12-18 | 88.00 | 0.00 | - | 1 | 63 |