Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.47+1.46 (+0.24%)
At close: 04:00PM EST
613.00 +0.53 (+0.09%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.640.00-35232023-12-080.07-0.07-50.00%157
108.91-2.59-2.32%12572023-12-150.53-0.02-3.64%91,249
-----2023-12-220.65-0.08-10.96%5185
-----2023-12-291.05+0.05+5.00%2237
112.50-14.17-11.19%331,1332024-01-191.89-0.27-12.50%201,030
131.490.00-1192024-02-164.200.00-12259
129.32-7.63-5.57%6442024-03-157.32+0.32+4.57%3231
144.070.00-2272024-04-1910.25+0.35+3.54%4339
153.740.00-11642024-06-2116.15+2.00+14.13%2570
97.500.00-112024-09-2022.00+1.50+7.32%125
178.150.00-12232025-01-1730.400.00-2526
194.250.00-6302025-06-2037.150.00-4176
210.950.00-5142026-01-1646.80-10.10-17.75%541