ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.38 | +33.33% | 475 | 2,765 | 2023-06-16 | 65.85 | -14.15 | -17.69% | 4 | 1 |
| 2.00 | +0.47 | +30.72% | 246 | 827 | 2023-06-23 | - | - | - | - | - |
| 2.35 | +0.35 | +17.50% | 152 | 133 | 2023-06-30 | - | - | - | - | - |
| 4.30 | +1.05 | +32.31% | 109 | 553 | 2023-07-21 | 146.48 | 0.00 | - | 4 | 0 |
| 15.80 | +2.90 | +22.48% | 17 | 317 | 2023-10-20 | 82.40 | 0.00 | - | 6 | 35 |
| 22.12 | +2.67 | +13.73% | 6 | 34 | 2023-12-15 | - | - | - | - | - |
| 25.45 | +1.70 | +7.16% | 118 | 1,317 | 2024-01-19 | 109.40 | 0.00 | - | 5 | 5 |
| 42.81 | +4.56 | +11.92% | 6 | 118 | 2024-06-21 | 98.25 | 0.00 | - | 1 | 1 |
| 61.35 | +3.85 | +6.70% | 1 | 118 | 2025-01-17 | 98.10 | 0.00 | - | 7 | 21 |
© 2023 Yahoo. All rights reserved.