ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.52+0.38+33.33%4752,7652023-06-1665.85-14.15-17.69%41
2.00+0.47+30.72%2468272023-06-23-----
2.35+0.35+17.50%1521332023-06-30-----
4.30+1.05+32.31%1095532023-07-21146.480.00-40
15.80+2.90+22.48%173172023-10-2082.400.00-635
22.12+2.67+13.73%6342023-12-15-----
25.45+1.70+7.16%1181,3172024-01-19109.400.00-55
42.81+4.56+11.92%61182024-06-2198.250.00-11
61.35+3.85+6.70%11182025-01-1798.100.00-721