Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -1.10 | -77.46% | 100 | 226 | 2024-04-26 | 30.55 | +10.23 | +50.34% | 8 | 318 |
| 1.71 | -1.79 | -51.14% | 38 | 187 | 2024-05-03 | 32.35 | +7.33 | +29.30% | 10 | 39 |
| 3.10 | -3.27 | -51.33% | 20 | 31 | 2024-05-10 | 32.49 | +7.00 | +27.46% | 2 | 87 |
| 4.65 | -2.46 | -34.60% | 61 | 355 | 2024-05-17 | 34.35 | +7.59 | +28.36% | 6 | 696 |
| 7.61 | -1.53 | -16.74% | 3 | 19 | 2024-05-24 | 26.61 | 0.00 | - | 1 | 6 |
| 7.30 | -2.95 | -28.78% | 2 | 17 | 2024-05-31 | 34.96 | +6.71 | +23.75% | 12 | 17 |
| 17.25 | -3.02 | -14.90% | 9 | 90 | 2024-06-21 | 41.84 | +5.29 | +14.47% | 13 | 250 |
| 34.35 | -2.70 | -7.29% | 1 | 28 | 2024-09-20 | 46.80 | 0.00 | - | 5 | 158 |
© 2024 Yahoo. All rights reserved.