Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.53 0.00 (0.00%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C004950002022-11-30 2:43PM EST2023-01-200.350.000.000.00-7025.00%
ADBE230421C004950002022-12-02 12:02PM EST2023-04-211.850.000.000.00-9012.50%
ADBE230616C004950002022-12-02 12:39PM EST2023-06-163.750.000.000.00-1012.50%
ADBE240119C004950002022-11-23 10:01AM EST2024-01-1914.050.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P004950002022-11-30 1:20PM EST2023-01-20165.600.000.000.00-100.00%
ADBE230421P004950002022-08-19 10:11AM EST2023-04-2187.50193.65197.900.00-20101.23%
ADBE230616P004950002022-10-19 9:40AM EST2023-06-16192.980.000.000.00-150.00%
ADBE240119P004950002022-09-23 11:18AM EST2024-01-19210.70186.75190.600.00-1053.50%