Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:492.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00492500 | 2024-05-06 2:47PM EDT | 2024-05-10 | 6.35 | 6.20 | 6.50 | +2.00 | +42.55% | 295 | 107 | 25.82% |
| ADBE240517C00492500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 9.80 | 9.80 | 10.10 | +2.55 | +35.17% | 97 | 431 | 26.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00492500 | 2024-05-06 2:45PM EDT | 2024-05-10 | 5.26 | 5.15 | 5.40 | -4.54 | -46.33% | 225 | 4 | 25.73% |
| ADBE240517P00492500 | 2024-05-06 2:43PM EDT | 2024-05-17 | 8.18 | 8.15 | 8.50 | -4.77 | -36.83% | 160 | 5 | 25.32% |
© 2024 Yahoo. All rights reserved.