Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 230 | 528 | 2024-04-26 | 12.32 | -9.68 | -44.00% | 7 | 121 |
| 2.66 | +0.20 | +8.13% | 366 | 209 | 2024-05-03 | 13.46 | -4.95 | -26.89% | 5 | 551 |
| 5.10 | +1.24 | +32.12% | 25 | 84 | 2024-05-10 | 15.44 | -2.16 | -12.27% | 3 | 128 |
| 7.42 | +1.12 | +17.78% | 277 | 527 | 2024-05-17 | 17.41 | -8.87 | -33.75% | 12 | 474 |
| 10.09 | +1.64 | +19.41% | 4 | 82 | 2024-05-24 | 19.42 | -4.53 | -18.91% | 26 | 20 |
| 11.61 | +1.66 | +16.68% | 109 | 24 | 2024-05-31 | 20.00 | -7.71 | -27.82% | 2 | 8 |
| 22.35 | +2.23 | +11.08% | 616 | 599 | 2024-06-21 | 29.80 | -3.85 | -11.44% | 22 | 1,442 |
| 27.28 | +4.67 | +20.65% | 27 | 261 | 2024-07-19 | 31.70 | -2.30 | -6.76% | 1 | 745 |
| 33.32 | +3.62 | +12.19% | 8 | 67 | 2024-08-16 | 42.10 | 0.00 | - | 1 | 277 |
| 39.35 | +1.75 | +4.65% | 5 | 139 | 2024-09-20 | 44.81 | 0.00 | - | 3 | 81 |
| 43.75 | +1.15 | +2.70% | 3 | 354 | 2024-10-18 | 51.65 | 0.00 | - | 2 | 199 |
| 50.45 | 0.00 | - | 2 | 29 | 2024-12-20 | 56.10 | 0.00 | - | 4 | 124 |
| 51.98 | 0.00 | - | 3 | 231 | 2025-01-17 | 54.21 | 0.00 | - | 1 | 1,734 |
| 65.15 | +5.52 | +9.26% | 1 | 35 | 2025-03-21 | 59.10 | 0.00 | - | 12 | 135 |
| 71.55 | 0.00 | - | 1 | 78 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 271 |
| 95.72 | +3.77 | +4.10% | 2 | 31 | 2026-01-16 | 74.40 | 0.00 | - | 5 | 136 |
| - | - | - | - | - | 2026-06-18 | 79.34 | 0.00 | - | 14 | 13 |
| 127.24 | 0.00 | - | 1 | 29 | 2026-12-18 | 83.47 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.