Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.11 -0.42 (-0.12%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C004900002022-12-01 10:17AM EST2022-12-160.020.000.370.00-117377.73%
ADBE230120C004900002022-11-30 9:39AM EST2023-01-200.200.050.590.00-174948.83%
ADBE230317C004900002022-12-01 11:03AM EST2023-03-171.480.831.470.00-113439.03%
ADBE230421C004900002022-12-01 10:54AM EST2023-04-212.591.982.160.00-410436.51%
ADBE230616C004900002022-12-02 3:30PM EST2023-06-164.253.904.20-0.40-8.60%31535.96%
ADBE240119C004900002022-11-23 10:33AM EST2024-01-1915.3015.8016.800.00-424838.16%
ADBE250117C004900002022-11-11 2:58PM EST2025-01-1739.2034.5540.450.00-171941.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P004900002022-09-28 9:48AM EST2022-12-16210.67162.15165.800.00-10201.08%
ADBE230120P004900002022-12-01 9:45AM EST2023-01-20140.80146.35150.650.00-11561.88%
ADBE230317P004900002022-09-15 8:48AM EST2023-03-17170.28200.15204.450.00-10130.90%
ADBE230616P004900002022-11-03 8:34AM EST2023-06-16193.00146.70150.250.00-1629.74%
ADBE240119P004900002022-11-18 10:55AM EST2024-01-19159.80149.85151.800.00-2423.50%