Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00487500 | 2024-05-06 3:35PM EDT | 2024-05-10 | 9.24 | 9.05 | 9.70 | +2.69 | +41.07% | 74 | 125 | 27.00% |
| ADBE240517C00487500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 12.60 | 11.70 | 13.10 | +2.90 | +29.90% | 25 | 287 | 27.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00487500 | 2024-05-06 3:30PM EDT | 2024-05-10 | 3.35 | 2.86 | 3.25 | -4.00 | -54.42% | 108 | 23 | 25.29% |
| ADBE240517P00487500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 5.95 | 5.80 | 6.10 | -4.15 | -41.09% | 15 | 60 | 24.84% |
© 2024 Yahoo. All rights reserved.