Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:485.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -1.39 | -87.97% | 179 | 754 | 2024-04-26 | 17.67 | +7.86 | +99.24% | 220 | 411 |
| 1.96 | -3.26 | -62.45% | 49 | 271 | 2024-05-03 | 17.74 | +4.83 | +37.41% | 1 | 271 |
| 5.00 | -2.66 | -34.73% | 4 | 37 | 2024-05-10 | 15.73 | 0.00 | - | 2 | 35 |
| 6.00 | -3.55 | -37.17% | 52 | 463 | 2024-05-17 | 21.95 | +5.25 | +31.44% | 20 | 1,593 |
| 9.37 | 0.00 | - | 2 | 37 | 2024-05-24 | 18.21 | 0.00 | - | 1 | 40 |
| 10.00 | -2.99 | -23.02% | 2 | 22 | 2024-05-31 | 22.75 | 0.00 | - | 2 | 10 |
| 19.45 | -5.25 | -21.26% | 3 | 391 | 2024-06-21 | 28.40 | 0.00 | - | 20 | 219 |
| 36.85 | 0.00 | - | 6 | 34 | 2024-09-20 | 44.80 | +4.80 | +12.00% | 3 | 116 |
© 2024 Yahoo. All rights reserved.