Australia markets open in 2 hours 29 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.24-4.91 (-1.48%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:485.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C004850002022-12-06 12:19PM EST2023-01-200.200.070.300.00-11,11650.29%
ADBE230421C004850002022-12-05 3:23PM EST2023-04-211.881.561.820.00-22138.78%
ADBE230616C004850002022-12-07 2:01PM EST2023-06-163.553.353.550.00-13637.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P004850002022-10-26 8:41AM EST2023-01-20165.000.000.000.00-100.00%
ADBE230616P004850002022-11-08 3:25PM EST2023-06-16181.80157.30160.550.00-511732.62%