Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
425.05-13.98 (-3.18%)
At close: 04:00PM EDT
423.70 -1.35 (-0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220826C004850002022-08-17 12:47PM EDT2022-08-260.280.000.300.00-63948.93%
ADBE220902C004850002022-08-17 3:03PM EDT2022-09-020.780.070.450.00-57437.06%
ADBE220909C004850002022-08-19 10:37AM EDT2022-09-090.520.170.69-1.10-67.90%523332.79%
ADBE220916C004850002022-08-19 2:57PM EDT2022-09-162.322.022.39-1.72-42.57%1813537.96%
ADBE220923C004850002022-08-19 9:39AM EDT2022-09-233.672.713.40-1.23-25.10%11337.62%
ADBE220930C004850002022-08-19 10:05AM EDT2022-09-304.133.454.20-2.07-33.39%1536.72%
ADBE221021C004850002022-08-19 11:20AM EDT2022-10-216.836.306.85-2.97-30.31%1110835.63%
ADBE230120C004850002022-08-18 3:49PM EDT2023-01-2024.3018.6519.400.00-425736.49%
ADBE230616C004850002022-06-14 11:56AM EDT2023-06-1628.4519.8522.900.00-2728.57%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220916P004850002022-08-15 12:33PM EDT2022-09-1641.3259.4063.350.00-21842.10%
ADBE221021P004850002022-08-16 10:33AM EDT2022-10-2152.7564.0065.600.00-14333.21%
ADBE230120P004850002022-08-18 10:07AM EDT2023-01-2064.4572.5574.350.00-195331.40%
ADBE230616P004850002022-06-27 9:30AM EDT2023-06-16113.550.000.000.00-1170.00%