Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:482.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00482500 | 2024-05-06 11:55AM EDT | 2024-05-10 | 14.64 | 12.30 | 12.85 | +5.44 | +59.13% | 16 | 110 | 30.36% |
| ADBE240517C00482500 | 2024-05-06 9:57AM EDT | 2024-05-17 | 17.80 | 15.55 | 16.60 | +5.55 | +45.31% | 4 | 182 | 31.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00482500 | 2024-05-06 12:02PM EDT | 2024-05-10 | 2.20 | 2.13 | 2.28 | -2.72 | -55.28% | 108 | 102 | 26.03% |
| ADBE240517P00482500 | 2024-05-06 11:59AM EDT | 2024-05-17 | 4.60 | 4.65 | 4.95 | -2.90 | -38.67% | 6 | 185 | 25.53% |
© 2024 Yahoo. All rights reserved.