Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +0.09 | +1.02% | 363 | 1,372 | 2024-05-17 | 6.00 | 0.00 | - | 1,065 | 1,310 |
| 11.30 | -0.91 | -7.45% | 16 | 69 | 2024-05-24 | 8.91 | +0.93 | +11.65% | 41 | 81 |
| 14.95 | +1.10 | +7.94% | 25 | 90 | 2024-05-31 | 9.27 | -0.59 | -5.98% | 10 | 58 |
| 16.85 | +0.80 | +4.98% | 2 | 12 | 2024-06-07 | 10.35 | -1.00 | -8.81% | 3 | 43 |
| 25.85 | +0.59 | +2.34% | 4 | 18 | 2024-06-14 | 21.00 | +0.40 | +1.94% | 18 | 16 |
| 25.67 | -1.23 | -4.57% | 28 | 814 | 2024-06-21 | 21.70 | +0.35 | +1.64% | 76 | 2,287 |
| 32.90 | +1.05 | +3.30% | 18 | 468 | 2024-07-19 | 25.30 | +0.80 | +3.27% | 15 | 509 |
| 37.65 | +1.03 | +2.81% | 3 | 139 | 2024-08-16 | 27.50 | +0.20 | +0.73% | 31 | 1,128 |
| 46.25 | +1.13 | +2.50% | 2 | 53 | 2024-09-20 | 33.20 | +0.50 | +1.53% | 205 | 750 |
| 58.00 | 0.00 | - | 4 | 30 | 2024-10-18 | 35.55 | 0.00 | - | 2 | 90 |
| 60.31 | 0.00 | - | 1 | 46 | 2024-12-20 | 40.40 | -2.00 | -4.72% | 1 | 148 |
| 65.26 | +1.46 | +2.29% | 151 | 1,210 | 2025-01-17 | 40.60 | 0.00 | - | 7 | 1,145 |
| 75.92 | 0.00 | - | 1 | 16 | 2025-03-21 | 50.35 | 0.00 | - | 5 | 134 |
| 85.38 | +1.59 | +1.90% | 1 | 111 | 2025-06-20 | 50.60 | 0.00 | - | 3 | 442 |
| 109.84 | 0.00 | - | 5 | 51 | 2026-01-16 | 65.52 | 0.00 | - | 5 | 71 |
| 114.05 | 0.00 | - | 2 | 3 | 2026-06-18 | 76.14 | 0.00 | - | 1 | 4 |
| 133.38 | -8.12 | -5.74% | 3 | 17 | 2026-12-18 | 74.50 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.