ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:480.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.01 | -2.70% | 37 | 151 | 2023-06-09 | - | - | - | - | - |
| 3.20 | +0.85 | +36.17% | 221 | 583 | 2023-06-16 | 48.06 | -4.94 | -9.32% | 1 | 8 |
| 3.90 | +1.07 | +37.81% | 9 | 73 | 2023-06-23 | 133.00 | 0.00 | - | - | 0 |
| 4.86 | +0.82 | +20.30% | 61 | 105 | 2023-06-30 | - | - | - | - | - |
| 5.50 | +0.95 | +20.88% | 31 | 112 | 2023-07-07 | - | - | - | - | - |
| 7.20 | +1.10 | +18.03% | 246 | 934 | 2023-07-21 | 48.50 | -8.37 | -14.72% | 1 | 23 |
| 18.75 | 0.00 | - | 12 | 117 | 2023-10-20 | 67.35 | 0.00 | - | 3 | 10 |
| 28.74 | +5.69 | +24.69% | 5 | 63 | 2023-12-15 | 72.74 | 0.00 | - | 4 | 10 |
| 32.15 | +3.25 | +11.25% | 13 | 799 | 2024-01-19 | 70.00 | 0.00 | - | 3 | 4 |
| 50.99 | +4.09 | +8.72% | 26 | 78 | 2024-06-21 | 75.85 | 0.00 | - | 9 | 20 |
| 62.00 | 0.00 | - | 16 | 215 | 2025-01-17 | 91.15 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.