Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00477500 | 2024-05-06 3:00PM EDT | 2024-05-10 | 17.39 | 17.15 | 21.35 | +4.89 | +39.12% | 13 | 308 | 51.04% |
| ADBE240517C00477500 | 2024-05-06 10:15AM EDT | 2024-05-17 | 19.93 | 19.75 | 21.75 | +4.61 | +30.09% | 1 | 412 | 34.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00477500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.95 | 0.77 | 1.29 | -2.11 | -68.95% | 96 | 126 | 27.95% |
| ADBE240517P00477500 | 2024-05-06 3:16PM EDT | 2024-05-17 | 3.30 | 2.72 | 3.15 | -2.55 | -43.59% | 17 | 199 | 25.62% |
© 2024 Yahoo. All rights reserved.