Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -2.32 | -99.15% | 1,074 | 265 | 2024-04-19 | 10.75 | +6.90 | +179.22% | 420 | 971 |
| 3.15 | -4.30 | -57.72% | 327 | 234 | 2024-04-26 | 12.39 | +4.04 | +48.38% | 180 | 244 |
| 6.37 | -3.93 | -38.16% | 37 | 99 | 2024-05-03 | 16.20 | +4.95 | +44.00% | 24 | 220 |
| 8.22 | -6.75 | -45.09% | 10 | 33 | 2024-05-10 | 16.83 | +3.70 | +28.18% | 4 | 54 |
| 10.85 | -4.20 | -26.92% | 102 | 202 | 2024-05-17 | 19.90 | +5.02 | +33.74% | 103 | 818 |
| 12.57 | -6.68 | -34.70% | 8 | 26 | 2024-05-24 | 16.94 | +0.28 | +1.68% | 7 | 81 |
| 14.95 | -6.05 | -28.81% | 9 | 112 | 2024-05-31 | 19.11 | +2.56 | +15.47% | 1 | 29 |
| 24.34 | -4.66 | -16.07% | 38 | 238 | 2024-06-21 | 30.45 | +4.20 | +16.00% | 6 | 718 |
| 43.75 | -4.15 | -8.66% | 4 | 5 | 2024-09-20 | 38.70 | +1.30 | +3.48% | 1 | 194 |
© 2024 Yahoo. All rights reserved.