Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:475.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.68 | 0.00 | - | 2 | 3 | 2023-12-01 | 0.17 | 0.00 | - | 31 | 63 |
| 99.34 | 0.00 | - | - | 0 | 2023-12-08 | 0.03 | 0.00 | - | 64 | 63 |
| 144.09 | 0.00 | - | 1 | 89 | 2023-12-15 | 0.24 | 0.00 | - | 10 | 293 |
| 129.32 | 0.00 | - | 2 | 2 | 2023-12-22 | 1.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2023-12-29 | 0.54 | 0.00 | - | 10 | 4 |
| 150.81 | 0.00 | - | 1 | 4 | 2024-01-19 | 1.05 | 0.00 | - | 1 | 39 |
| 151.62 | 0.00 | - | 3 | 7 | 2024-04-19 | 6.35 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-09-20 | 25.50 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.