Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
512.90-0.98 (-0.19%)
At close: 04:00PM EDT
511.42 -1.49 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230929C004750002023-09-22 2:47PM EDT2023-09-2938.6838.1540.20-4.72-10.88%1349.96%
ADBE231006C004750002023-09-06 11:00AM EDT2023-10-0688.0039.7542.550.00-1145.17%
ADBE231013C004750002023-09-13 9:30AM EDT2023-10-1386.3041.4043.600.00---40.03%
ADBE231020C004750002023-09-22 2:48PM EDT2023-10-2044.5243.6545.45-3.82-7.90%121239.17%
ADBE231215C004750002023-09-21 3:30PM EDT2023-12-1560.6957.9559.200.00-96939.44%
ADBE240419C004750002023-09-08 1:18PM EDT2024-04-19123.3079.0581.850.00-3541.01%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230929P004750002023-09-22 3:53PM EDT2023-09-290.700.640.78-0.16-18.60%9115637.40%
ADBE231006P004750002023-09-22 1:01PM EDT2023-10-061.811.811.95+0.19+11.73%223133.60%
ADBE231013P004750002023-09-22 2:17PM EDT2023-10-133.403.203.45+0.56+19.72%66333.02%
ADBE231020P004750002023-09-22 3:17PM EDT2023-10-204.504.404.70-0.40-8.16%13574732.08%
ADBE231027P004750002023-09-22 3:17PM EDT2023-10-275.145.706.20-0.86-14.33%208032.13%
ADBE231117P004750002023-09-22 3:25PM EDT2023-11-178.509.009.60-0.90-9.57%289931.03%
ADBE231215P004750002023-09-22 2:50PM EDT2023-12-1514.5014.1514.70+0.77+5.61%722531.69%
ADBE240419P004750002023-09-22 11:27AM EDT2024-04-1927.1027.4528.70+5.05+22.90%205730.29%