Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.82-0.67 (-0.12%)
At close: 04:00PM EST
550.50 -1.32 (-0.24%)
Pre-market: 07:20AM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240315C004750002024-02-20 1:43PM EST2024-03-1570.180.000.000.00--10.00%
ADBE240322C004750002024-02-23 11:43AM EST2024-03-2281.000.000.000.00-110.00%
ADBE240328C004750002024-02-23 9:30AM EST2024-03-2876.000.000.000.00-330.00%
ADBE240419C004750002024-02-28 9:49AM EST2024-04-1986.970.000.000.00-1180.00%
ADBE240517C004750002024-02-26 3:23PM EST2024-05-17102.150.000.000.00-220.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240301P004750002024-02-26 2:48PM EST2024-03-010.030.000.000.00-17221250.00%
ADBE240308P004750002024-02-28 2:25PM EST2024-03-080.160.000.000.00-325125.00%
ADBE240315P004750002024-02-28 3:58PM EST2024-03-151.980.000.000.00-829012.50%
ADBE240322P004750002024-02-28 2:04PM EST2024-03-222.700.000.000.00-12212.50%
ADBE240328P004750002024-02-27 11:52AM EST2024-03-283.550.000.000.00-124612.50%
ADBE240405P004750002024-02-26 12:10PM EST2024-04-053.380.000.000.00-4212.50%
ADBE240419P004750002024-02-28 2:11PM EST2024-04-195.870.000.000.00-52036.25%
ADBE240517P004750002024-02-27 3:05PM EST2024-05-178.500.000.000.00-5356.25%
ADBE240920P004750002024-02-28 10:47AM EST2024-09-2020.500.000.000.00-1363.13%