Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00475000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 3.13% |
| ADBE240503C00475000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 5.65 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| ADBE240510C00475000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ADBE240517C00475000 | 2024-04-22 3:11PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ADBE240524C00475000 | 2024-04-22 2:45PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ADBE240531C00475000 | 2024-04-22 12:39PM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ADBE240621C00475000 | 2024-04-22 2:09PM EDT | 2024-06-21 | 24.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ADBE240920C00475000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00475000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 11.27 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| ADBE240503P00475000 | 2024-04-22 3:48PM EDT | 2024-05-03 | 13.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| ADBE240510P00475000 | 2024-04-22 2:21PM EDT | 2024-05-10 | 14.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADBE240517P00475000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ADBE240524P00475000 | 2024-04-22 2:23PM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240531P00475000 | 2024-04-19 10:02AM EDT | 2024-05-31 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00475000 | 2024-04-22 2:06PM EDT | 2024-06-21 | 28.97 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ADBE240920P00475000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.