Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:475.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230120C00475000 | 2022-12-06 3:06PM EST | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE230421C00475000 | 2022-12-05 3:53PM EST | 2023-04-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ADBE230616C00475000 | 2022-12-02 3:54PM EST | 2023-06-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230120P00475000 | 2022-11-11 2:58PM EST | 2023-01-20 | 134.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ADBE230421P00475000 | 2022-10-06 10:37AM EST | 2023-04-21 | 173.55 | 186.75 | 191.35 | 0.00 | - | 1 | 0 | 106.15% |
| ADBE230616P00475000 | 2022-11-02 11:58AM EST | 2023-06-16 | 163.90 | 131.95 | 135.35 | 0.00 | - | 7 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
