Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.15-2.94 (-0.88%)
At close: 04:00PM EST
332.13 +0.98 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C004750002022-12-06 3:06PM EST2023-01-200.260.000.000.00-2025.00%
ADBE230421C004750002022-12-05 3:53PM EST2023-04-212.410.000.000.00-30012.50%
ADBE230616C004750002022-12-02 3:54PM EST2023-06-165.400.000.000.00-10012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P004750002022-11-11 2:58PM EST2023-01-20134.100.000.000.00-5000.00%
ADBE230421P004750002022-10-06 10:37AM EST2023-04-21173.55186.75191.350.00-10106.15%
ADBE230616P004750002022-11-02 11:58AM EST2023-06-16163.90131.95135.350.00-7140.00%