Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00472500 | 2024-05-06 11:51AM EDT | 2024-05-10 | 21.95 | 20.55 | 25.95 | +5.55 | +33.84% | 3 | 75 | 63.07% |
| ADBE240517C00472500 | 2024-05-06 1:35PM EDT | 2024-05-17 | 23.31 | 23.70 | 25.90 | +4.51 | +23.99% | 3 | 149 | 37.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00472500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.50 | 0.31 | 0.55 | -1.60 | -76.19% | 125 | 178 | 29.76% |
| ADBE240517P00472500 | 2024-05-06 2:38PM EDT | 2024-05-17 | 2.15 | 1.79 | 2.19 | -2.08 | -49.17% | 12 | 84 | 27.21% |
© 2024 Yahoo. All rights reserved.