Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00467500 | 2024-05-14 1:48PM EDT | 2024-05-24 | 11.70 | 17.65 | 18.90 | 0.00 | - | 6 | 5 | 36.73% |
| ADBE240531C00467500 | 2024-05-14 9:55AM EDT | 2024-05-31 | 18.28 | 19.60 | 20.70 | 0.00 | - | - | 1 | 29.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00467500 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.73 | 0.67 | 0.76 | -0.64 | -46.72% | 139 | 303 | 28.30% |
| ADBE240531P00467500 | 2024-05-20 2:38PM EDT | 2024-05-31 | 2.32 | 2.06 | 2.29 | -0.51 | -18.02% | 42 | 43 | 24.76% |
© 2024 Yahoo. All rights reserved.