Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:465.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.76 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-12-08 | 0.20 | 0.00 | - | 1 | 12 |
| 155.73 | 0.00 | - | 4 | 59 | 2023-12-15 | 0.73 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 2023-12-22 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-12-29 | 0.49 | 0.00 | - | 1 | 4 |
| 149.75 | 0.00 | - | 1 | 3 | 2024-01-19 | 1.60 | 0.00 | - | 1 | 226 |
| 131.38 | 0.00 | - | 1 | 46 | 2024-04-19 | 5.15 | 0.00 | - | 5 | 25 |
| 191.40 | 0.00 | - | - | 4 | 2024-09-20 | 14.35 | 0.00 | - | 62 | 73 |
© 2023 Yahoo. All rights reserved.