Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | -3.78 | -24.47% | 14 | 138 | 2024-04-19 | 1.25 | -0.39 | -23.78% | 173 | 1,257 |
| 16.80 | -0.30 | -1.75% | 7 | 33 | 2024-04-26 | 4.25 | -0.40 | -8.60% | 107 | 524 |
| 19.84 | 0.00 | - | 7 | 8 | 2024-05-03 | 6.95 | -0.18 | -2.52% | 14 | 123 |
| 23.74 | 0.00 | - | 6 | 9 | 2024-05-10 | 8.17 | -1.13 | -12.15% | 14 | 54 |
| 23.05 | -1.10 | -4.55% | 61 | 36 | 2024-05-17 | 10.05 | -0.35 | -3.37% | 32 | 533 |
| - | - | - | - | - | 2024-05-24 | 11.18 | -0.53 | -4.53% | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 15.43 | 0.00 | - | 2 | 6 |
| 37.05 | -1.05 | -2.76% | 1 | 7 | 2024-06-21 | 21.30 | -0.05 | -0.23% | 90 | 242 |
| 50.50 | 0.00 | - | 1 | 21 | 2024-09-20 | 32.35 | +0.61 | +1.92% | 22 | 145 |
© 2024 Yahoo. All rights reserved.