ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:460.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.21 | -67.74% | 137 | 538 | 2023-06-09 | 37.30 | +8.55 | +29.74% | 5 | 52 |
| 2.75 | -2.53 | -47.92% | 152 | 549 | 2023-06-16 | 42.58 | +11.28 | +36.04% | 2 | 31 |
| 3.45 | -2.70 | -43.90% | 243 | 214 | 2023-06-23 | 43.15 | +11.35 | +35.69% | 3 | 3 |
| 4.10 | -3.40 | -45.33% | 100 | 111 | 2023-06-30 | 32.10 | 0.00 | - | 2 | 1 |
| 4.65 | -5.13 | -52.45% | 6 | 36 | 2023-07-07 | 40.94 | -5.45 | -11.75% | 4 | 4 |
| 5.98 | -4.32 | -41.94% | 7 | 5 | 2023-07-14 | - | - | - | - | - |
| 6.15 | -4.30 | -41.15% | 64 | 528 | 2023-07-21 | 43.70 | +8.57 | +24.40% | 16 | 5 |
| 20.40 | -5.71 | -21.87% | 19 | 280 | 2023-10-20 | 52.98 | +9.13 | +20.82% | 4 | 10 |
| 28.90 | -5.80 | -16.71% | 1 | 44 | 2023-12-15 | 57.70 | 0.00 | - | 1 | 1 |
| 31.95 | -7.17 | -18.33% | 5 | 1,226 | 2024-01-19 | 52.55 | 0.00 | - | 9 | 19 |
| 49.61 | -8.80 | -15.07% | 2 | 94 | 2024-06-21 | 65.30 | 0.00 | - | 7 | 20 |
| 78.37 | 0.00 | - | 6 | 250 | 2025-01-17 | 73.77 | 0.00 | - | 1 | 35 |
© 2023 Yahoo. All rights reserved.