Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.65 | 0.00 | - | 1 | 1 | 2023-12-01 | 0.05 | +0.04 | +400.00% | 1 | 63 |
| 104.00 | 0.00 | - | - | 3 | 2023-12-08 | 0.37 | 0.00 | - | 1 | 6 |
| 163.17 | 0.00 | - | 1 | 89 | 2023-12-15 | 0.17 | +0.02 | +13.33% | 5 | 239 |
| - | - | - | - | - | 2023-12-22 | 0.84 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-12-29 | 2.23 | 0.00 | - | - | 1 |
| 167.25 | 0.00 | - | 52 | 1,162 | 2024-01-19 | 0.82 | +0.01 | +1.23% | 2 | 964 |
| 158.81 | 0.00 | - | 1 | 5 | 2024-02-16 | 1.78 | +0.01 | +0.56% | 1 | 34 |
| 162.14 | 0.00 | - | 4 | 9 | 2024-03-15 | 3.49 | 0.00 | - | 1 | 23 |
| 160.68 | 0.00 | - | 16 | 22 | 2024-04-19 | 5.20 | 0.00 | - | 2 | 85 |
| 188.81 | 0.00 | - | 1 | 111 | 2024-06-21 | 9.05 | 0.00 | - | 1 | 192 |
| 178.67 | 0.00 | - | 1 | 2 | 2024-09-20 | 14.20 | -0.15 | -1.05% | 7 | 34 |
| 208.00 | +11.02 | +5.59% | 2 | 285 | 2025-01-17 | 25.30 | 0.00 | - | 1 | 132 |
| 199.30 | 0.00 | - | 3 | 1 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 33 |
| 169.58 | 0.00 | - | - | 1 | 2026-01-16 | 42.90 | 0.00 | - | 3 | 8 |
© 2023 Yahoo. All rights reserved.