ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:460.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.21-67.74%1375382023-06-0937.30+8.55+29.74%552
2.75-2.53-47.92%1525492023-06-1642.58+11.28+36.04%231
3.45-2.70-43.90%2432142023-06-2343.15+11.35+35.69%33
4.10-3.40-45.33%1001112023-06-3032.100.00-21
4.65-5.13-52.45%6362023-07-0740.94-5.45-11.75%44
5.98-4.32-41.94%752023-07-14-----
6.15-4.30-41.15%645282023-07-2143.70+8.57+24.40%165
20.40-5.71-21.87%192802023-10-2052.98+9.13+20.82%410
28.90-5.80-16.71%1442023-12-1557.700.00-11
31.95-7.17-18.33%51,2262024-01-1952.550.00-919
49.61-8.80-15.07%2942024-06-2165.300.00-720
78.370.00-62502025-01-1773.770.00-135