Australia markets close in 2 hours 32 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.39-5.93 (-0.95%)
At close: 04:00PM EST
623.00 +5.61 (+0.91%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.650.00-112023-12-010.05+0.04+400.00%163
104.000.00--32023-12-080.370.00-16
163.170.00-1892023-12-150.17+0.02+13.33%5239
-----2023-12-220.840.00-23
-----2023-12-292.230.00--1
167.250.00-521,1622024-01-190.82+0.01+1.23%2964
158.810.00-152024-02-161.78+0.01+0.56%134
162.140.00-492024-03-153.490.00-123
160.680.00-16222024-04-195.200.00-285
188.810.00-11112024-06-219.050.00-1192
178.670.00-122024-09-2014.20-0.15-1.05%734
208.00+11.02+5.59%22852025-01-1725.300.00-1132
199.300.00-312025-06-2027.000.00-133
169.580.00--12026-01-1642.900.00-38