Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.21 | 0.00 | - | 100 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.00 | 0.00 | - | 68 | 0 |
| 28.46 | 0.00 | - | - | 0 | 2024-05-10 | 3.90 | 0.00 | - | 84 | 0 |
| 20.49 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.40 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 2024-05-24 | 5.25 | 0.00 | - | 14 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.06 | 0.00 | - | 4 | 0 |
| 39.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 16.35 | 0.00 | - | 38 | 0 |
| 51.67 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.