Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00455000 | 2024-04-17 10:13AM EDT | 2024-04-19 | 22.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240426C00455000 | 2024-04-12 11:26AM EDT | 2024-04-26 | 22.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240503C00455000 | 2024-04-16 11:14AM EDT | 2024-05-03 | 25.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240517C00455000 | 2024-04-17 2:13PM EDT | 2024-05-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00455000 | 2024-04-08 12:51PM EDT | 2024-09-20 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00455000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| ADBE240426P00455000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 1.98 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| ADBE240503P00455000 | 2024-04-18 3:42PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADBE240510P00455000 | 2024-04-18 12:04PM EDT | 2024-05-10 | 4.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ADBE240517P00455000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ADBE240524P00455000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 8.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE240621P00455000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 17.62 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 1.56% |
| ADBE240920P00455000 | 2024-04-15 2:35PM EDT | 2024-09-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.