Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.11 -0.42 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C004550002022-11-21 11:11AM EST2022-12-160.200.000.000.00-2025.00%
ADBE230120C004550002022-11-18 10:48AM EST2023-01-200.920.000.000.00-2012.50%
ADBE230421C004550002022-12-02 10:07AM EST2023-04-214.200.000.000.00-1012.50%
ADBE230616C004550002022-12-01 3:57PM EST2023-06-168.500.000.000.00-306.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P004550002022-10-05 2:45PM EST2022-12-16158.25170.05172.800.00-370374.34%
ADBE230120P004550002022-11-30 3:36PM EST2023-01-20110.950.000.000.00-27800.00%
ADBE230616P004550002022-10-25 10:12AM EST2023-06-16134.40118.80122.150.00-2338.38%