ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:450.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.62 | -78.48% | 3,115 | 1,562 | 2023-06-09 | 31.25 | +17.09 | +120.69% | 10 | 9 |
| 4.35 | -3.35 | -43.51% | 595 | 1,057 | 2023-06-16 | 33.71 | +9.29 | +38.04% | 11 | 97 |
| 4.73 | -4.31 | -47.68% | 237 | 557 | 2023-06-23 | 25.50 | 0.00 | - | 1 | 3 |
| 6.40 | -5.00 | -43.86% | 25 | 452 | 2023-06-30 | 26.20 | 0.00 | - | 4 | 4 |
| 6.85 | -6.00 | -46.69% | 23 | 47 | 2023-07-07 | - | - | - | - | - |
| 8.25 | -6.67 | -44.71% | 3 | 28 | 2023-07-14 | 28.38 | 0.00 | - | 1 | 2 |
| 8.70 | -5.75 | -39.79% | 270 | 893 | 2023-07-21 | 36.90 | +8.10 | +28.13% | 6 | 26 |
| 24.02 | -6.83 | -22.14% | 14 | 526 | 2023-10-20 | 40.80 | +1.35 | +3.42% | 5 | 27 |
| 34.20 | -7.40 | -17.79% | 18 | 206 | 2023-12-15 | 45.75 | +2.00 | +4.57% | 11 | 34 |
| 34.85 | -8.95 | -20.43% | 99 | 1,195 | 2024-01-19 | 52.70 | +5.25 | +11.06% | 7 | 429 |
| 55.72 | -7.42 | -11.75% | 19 | 300 | 2024-06-21 | 59.85 | +3.75 | +6.68% | 15 | 14 |
| 71.98 | -9.07 | -11.19% | 82 | 236 | 2025-01-17 | 71.10 | -6.13 | -7.94% | 6 | 64 |
© 2023 Yahoo. All rights reserved.