Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 65 | 80 |
| 156.98 | -15.92 | -9.21% | 1 | 246 | 2023-12-15 | 0.04 | -0.04 | -50.00% | 5 | 1,115 |
| - | - | - | - | - | 2023-12-22 | 1.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-29 | 0.31 | 0.00 | - | 2 | 204 |
| 181.56 | 0.00 | - | 1 | 1,157 | 2024-01-19 | 0.75 | -0.04 | -5.06% | 4 | 1,701 |
| - | - | - | - | - | 2024-02-16 | 1.42 | 0.00 | - | 2 | 98 |
| 166.90 | 0.00 | - | 1 | 7 | 2024-03-15 | 2.91 | -0.24 | -7.62% | 29 | 104 |
| 184.91 | 0.00 | - | 1 | 14 | 2024-04-19 | 5.05 | 0.00 | - | 1 | 95 |
| 194.15 | 0.00 | - | 4 | 355 | 2024-06-21 | 7.73 | 0.00 | - | 8 | 577 |
| 216.00 | 0.00 | - | 2 | 454 | 2025-01-17 | 17.75 | 0.00 | - | 51 | 232 |
| 158.46 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.05 | 0.00 | - | 1 | 45 |
| 183.25 | 0.00 | - | 1 | 5 | 2026-01-16 | 33.00 | -8.10 | -19.71% | 1 | 5 |
© 2023 Yahoo. All rights reserved.