Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.47+1.46 (+0.24%)
At close: 04:00PM EST
613.00 +0.53 (+0.09%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.010.00-6580
156.98-15.92-9.21%12462023-12-150.04-0.04-50.00%51,115
-----2023-12-221.630.00--1
-----2023-12-290.310.00-2204
181.560.00-11,1572024-01-190.75-0.04-5.06%41,701
-----2024-02-161.420.00-298
166.900.00-172024-03-152.91-0.24-7.62%29104
184.910.00-1142024-04-195.050.00-195
194.150.00-43552024-06-217.730.00-8577
216.000.00-24542025-01-1717.750.00-51232
158.460.00-102025-06-2027.050.00-145
183.250.00-152026-01-1633.00-8.10-19.71%15