Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.12 | +5.12 | +21.33% | 1 | 7 | 2024-05-03 | 0.54 | -0.88 | -61.97% | 342 | 278 |
| 33.20 | +5.70 | +20.73% | 2 | 4 | 2024-05-10 | 1.49 | -1.40 | -48.44% | 30 | 134 |
| 35.70 | +2.56 | +7.72% | 1 | 38 | 2024-05-17 | 2.70 | -1.50 | -35.71% | 60 | 3,385 |
| - | - | - | - | - | 2024-05-24 | 3.68 | -1.64 | -30.83% | 7 | 50 |
| 31.72 | -2.78 | -8.06% | 1 | 300 | 2024-05-31 | 4.82 | -1.26 | -20.72% | 25 | 38 |
| 45.30 | +2.02 | +4.67% | 1 | 362 | 2024-06-21 | 12.92 | -1.63 | -11.20% | 370 | 2,084 |
| 47.50 | 0.00 | - | 1 | 44 | 2024-07-19 | 15.81 | -1.59 | -9.14% | 14 | 1,391 |
| 63.00 | 0.00 | - | 1 | 10 | 2024-08-16 | 17.15 | -3.20 | -15.72% | 2 | 577 |
| 57.50 | 0.00 | - | 4 | 35 | 2024-09-20 | 25.00 | 0.00 | - | 1 | 1,723 |
| 65.35 | 0.00 | - | 6 | 19 | 2024-10-18 | 24.80 | -5.35 | -17.74% | 5 | 498 |
| 82.95 | 0.00 | - | 1 | 24 | 2024-12-20 | 32.07 | +0.07 | +0.22% | 2 | 249 |
| 72.15 | 0.00 | - | 3 | 464 | 2025-01-17 | 36.90 | 0.00 | - | 7 | 1,323 |
| 101.00 | 0.00 | - | 2 | 11 | 2025-03-21 | 37.90 | +0.15 | +0.40% | 1 | 142 |
| 90.75 | 0.00 | - | 1 | 22 | 2025-06-20 | 46.50 | 0.00 | - | 2 | 373 |
| 111.35 | 0.00 | - | 1 | 15 | 2026-01-16 | 57.75 | 0.00 | - | 1 | 364 |
| 123.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 139.37 | 0.00 | - | 2 | 8 | 2026-12-18 | 63.05 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.