Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.02 | -0.05 | -71.43% | 140 | 232 |
| 36.70 | -2.30 | -5.90% | 26 | 44 | 2024-05-17 | 0.47 | +0.16 | +51.61% | 654 | 795 |
| 38.29 | 0.00 | - | - | 1 | 2024-05-24 | 1.02 | +0.10 | +10.87% | 5 | 54 |
| 41.55 | 0.00 | - | 10 | 9 | 2024-05-31 | 1.24 | -0.25 | -16.78% | 6 | 204 |
| - | - | - | - | - | 2024-06-07 | 2.51 | +0.19 | +8.19% | 13 | 166 |
| - | - | - | - | - | 2024-06-14 | 8.20 | +0.09 | +1.11% | 4 | 48 |
| 46.30 | 0.00 | - | 1 | 8 | 2024-06-21 | 8.63 | -0.12 | -1.37% | 3 | 203 |
| - | - | - | - | - | 2024-07-19 | 11.60 | 0.00 | - | 3 | 56 |
| 75.45 | 0.00 | - | 4 | 12 | 2024-09-20 | 18.60 | +0.85 | +4.79% | 14 | 204 |
© 2024 Yahoo. All rights reserved.