Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.11 -0.42 (-0.12%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C004450002022-11-21 12:46PM EST2022-12-160.190.010.430.00-20224461.08%
ADBE230120C004450002022-11-28 12:41PM EST2023-01-200.740.651.160.00-233142.87%
ADBE230421C004450002022-11-30 10:07AM EST2023-04-214.705.455.900.00-34937.86%
ADBE230616C004450002022-12-02 12:49PM EST2023-06-169.209.109.35-0.80-8.00%2910037.26%
ADBE230721C004450002022-12-01 2:12PM EST2023-07-2113.7511.8512.600.00-101938.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P004450002022-10-05 2:30PM EST2022-12-16146.65160.40162.800.00-260338.67%
ADBE230120P004450002022-11-30 12:09PM EST2023-01-20113.85101.80105.200.00-504746.61%
ADBE230421P004450002022-12-02 1:35PM EST2023-04-21105.90103.50106.70-30.63-22.43%4031.99%
ADBE230616P004450002022-11-16 3:29PM EST2023-06-16109.40105.10108.250.00-2230.09%