Australia markets open in 3 hours 53 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.76-7.80 (-1.29%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.010.00-27
174.620.00-11612023-12-150.160.00-3358
-----2023-12-220.110.00-45
-----2024-01-050.250.00--14
168.500.00-21,2672024-01-190.760.00-5942
192.190.00-262024-02-161.640.00-120
172.280.00-152024-03-152.920.00-450
185.300.00-142024-04-194.600.00-13268
173.93-7.24-4.00%53892024-06-218.90+0.80+9.88%1335
-----2024-07-198.100.00--2
204.150.00--12024-09-2013.000.00-16
207.900.00-13042025-01-1720.05-0.55-2.67%2387
222.460.00-192025-06-2023.250.00-248
-----2026-01-1632.200.00-13