ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:440.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -2.02 | -83.47% | 830 | 865 | 2023-06-09 | 20.00 | +10.75 | +116.22% | 52 | 320 |
| 6.40 | -4.76 | -42.65% | 175 | 2,120 | 2023-06-16 | 25.75 | +8.80 | +51.92% | 16 | 409 |
| 7.10 | -5.42 | -43.29% | 68 | 137 | 2023-06-23 | 25.15 | +8.30 | +49.26% | 3 | 12 |
| 9.48 | -4.52 | -32.29% | 29 | 63 | 2023-06-30 | 28.75 | +9.20 | +47.06% | 9 | 9 |
| 9.18 | -6.57 | -41.71% | 17 | 58 | 2023-07-07 | 29.35 | +8.36 | +39.83% | 1 | 2 |
| 11.40 | -6.65 | -36.84% | 16 | 9 | 2023-07-14 | 20.70 | 0.00 | - | 3 | 7 |
| 11.58 | -7.42 | -39.05% | 321 | 507 | 2023-07-21 | 29.80 | +7.25 | +32.15% | 38 | 295 |
| 29.85 | -5.45 | -15.44% | 3 | 203 | 2023-10-20 | 40.85 | +5.90 | +16.88% | 33 | 185 |
| 35.05 | -9.45 | -21.24% | 5 | 151 | 2023-12-15 | 40.50 | +3.20 | +8.58% | 4 | 12 |
| 39.80 | -9.20 | -18.78% | 72 | 1,474 | 2024-01-19 | 42.00 | -0.25 | -0.59% | 8 | 632 |
| 59.38 | -9.30 | -13.54% | 7 | 542 | 2024-06-21 | 57.05 | +5.28 | +10.20% | 30 | 161 |
| 77.31 | -10.69 | -12.15% | 8 | 48 | 2025-01-17 | 66.36 | +4.61 | +7.47% | 1 | 18 |
© 2023 Yahoo. All rights reserved.