ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:440.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-2.02-83.47%8308652023-06-0920.00+10.75+116.22%52320
6.40-4.76-42.65%1752,1202023-06-1625.75+8.80+51.92%16409
7.10-5.42-43.29%681372023-06-2325.15+8.30+49.26%312
9.48-4.52-32.29%29632023-06-3028.75+9.20+47.06%99
9.18-6.57-41.71%17582023-07-0729.35+8.36+39.83%12
11.40-6.65-36.84%1692023-07-1420.700.00-37
11.58-7.42-39.05%3215072023-07-2129.80+7.25+32.15%38295
29.85-5.45-15.44%32032023-10-2040.85+5.90+16.88%33185
35.05-9.45-21.24%51512023-12-1540.50+3.20+8.58%412
39.80-9.20-18.78%721,4742024-01-1942.00-0.25-0.59%8632
59.38-9.30-13.54%75422024-06-2157.05+5.28+10.20%30161
77.31-10.69-12.15%8482025-01-1766.36+4.61+7.47%118