Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EST. Market open.
Strike:440.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 2 | 7 |
| 174.62 | 0.00 | - | 1 | 161 | 2023-12-15 | 0.16 | 0.00 | - | 3 | 358 |
| - | - | - | - | - | 2023-12-22 | 0.11 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-01-05 | 0.25 | 0.00 | - | - | 14 |
| 168.50 | 0.00 | - | 2 | 1,267 | 2024-01-19 | 0.76 | 0.00 | - | 5 | 942 |
| 192.19 | 0.00 | - | 2 | 6 | 2024-02-16 | 1.64 | 0.00 | - | 1 | 20 |
| 172.28 | 0.00 | - | 1 | 5 | 2024-03-15 | 2.92 | 0.00 | - | 4 | 50 |
| 185.30 | 0.00 | - | 1 | 4 | 2024-04-19 | 4.60 | 0.00 | - | 13 | 268 |
| 173.93 | -7.24 | -4.00% | 5 | 389 | 2024-06-21 | 8.90 | +0.80 | +9.88% | 1 | 335 |
| - | - | - | - | - | 2024-07-19 | 8.10 | 0.00 | - | - | 2 |
| 204.15 | 0.00 | - | - | 1 | 2024-09-20 | 13.00 | 0.00 | - | 1 | 6 |
| 207.90 | 0.00 | - | 1 | 304 | 2025-01-17 | 20.05 | -0.55 | -2.67% | 2 | 387 |
| 222.46 | 0.00 | - | 1 | 9 | 2025-06-20 | 23.25 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2026-01-16 | 32.20 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.