Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | -0.07 | -46.67% | 10 | 847 |
| - | - | - | - | - | 2024-05-03 | 0.36 | -0.29 | -44.62% | 22 | 171 |
| - | - | - | - | - | 2024-05-10 | 0.95 | -0.44 | -31.65% | 9 | 65 |
| 47.05 | 0.00 | - | 1 | 3 | 2024-05-17 | 1.67 | -0.48 | -22.33% | 17 | 986 |
| - | - | - | - | - | 2024-05-24 | 2.38 | -1.73 | -42.09% | 9 | 23 |
| - | - | - | - | - | 2024-05-31 | 2.95 | -0.98 | -24.94% | 6 | 125 |
| 49.90 | 0.00 | - | 1 | 8 | 2024-06-21 | 9.30 | -0.70 | -7.00% | 35 | 281 |
| 182.70 | 0.00 | - | 3 | 3 | 2024-09-20 | 19.60 | -3.57 | -15.41% | 26 | 88 |
© 2024 Yahoo. All rights reserved.