Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
338.50 -3.03 (-0.89%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C004350002022-12-01 10:23AM EST2022-12-160.200.000.000.00-2025.00%
ADBE230120C004350002022-12-02 2:44PM EST2023-01-201.110.000.000.00-19012.50%
ADBE230217C004350002022-12-01 3:17PM EST2023-02-172.760.000.000.00--012.50%
ADBE230421C004350002022-12-02 3:44PM EST2023-04-217.050.000.000.00-606.25%
ADBE230616C004350002022-12-02 2:45PM EST2023-06-1610.850.000.000.00-5206.25%
ADBE230721C004350002022-12-02 10:14AM EST2023-07-2113.800.000.000.00-506.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P004350002022-10-20 9:25AM EST2022-12-16126.80101.90106.650.00-14150.71%
ADBE230120P004350002022-11-30 12:09PM EST2023-01-20102.900.000.000.00-17500.00%
ADBE230421P004350002022-09-16 2:08PM EST2023-04-21137.50145.25148.450.00-2099.36%
ADBE230616P004350002022-10-19 9:54AM EST2023-06-16134.81106.80108.650.00-1143.05%