Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:435.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221216C00435000 | 2022-12-01 10:23AM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE230120C00435000 | 2022-12-02 2:44PM EST | 2023-01-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ADBE230217C00435000 | 2022-12-01 3:17PM EST | 2023-02-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE230421C00435000 | 2022-12-02 3:44PM EST | 2023-04-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE230616C00435000 | 2022-12-02 2:45PM EST | 2023-06-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ADBE230721C00435000 | 2022-12-02 10:14AM EST | 2023-07-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221216P00435000 | 2022-10-20 9:25AM EST | 2022-12-16 | 126.80 | 101.90 | 106.65 | 0.00 | - | 1 | 4 | 150.71% |
| ADBE230120P00435000 | 2022-11-30 12:09PM EST | 2023-01-20 | 102.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| ADBE230421P00435000 | 2022-09-16 2:08PM EST | 2023-04-21 | 137.50 | 145.25 | 148.45 | 0.00 | - | 2 | 0 | 99.36% |
| ADBE230616P00435000 | 2022-10-19 9:54AM EST | 2023-06-16 | 134.81 | 106.80 | 108.65 | 0.00 | - | 1 | 1 | 43.05% |
© 2022 Yahoo. All rights reserved.
