Australia markets open in 6 hours 9 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.10-4.11 (-0.68%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.000.00-17422023-12-150.09-0.04-30.77%2195
-----2023-12-220.810.00--1
-----2023-12-290.420.00-11
-----2024-01-050.33-0.02-5.71%149
172.00-2.05-1.18%13,6082024-01-190.690.00-11,129
141.350.00-142024-02-161.150.00-1040
117.890.00-212024-03-152.700.00-270
139.500.00-1122024-04-197.500.00-450593
194.000.00-1762024-06-217.35-0.25-3.29%9167
-----2024-07-197.760.00--7
-----2024-09-2011.150.00-612
215.600.00-21502025-01-1712.560.00-3220
199.750.00-132025-06-2033.800.00-2045
213.310.00-122026-01-1627.910.00-16