Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.07 | -87.50% | 45 | 843 |
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.15 | -60.00% | 4 | 145 |
| - | - | - | - | - | 2024-05-10 | 0.42 | -0.46 | -52.27% | 10 | 54 |
| 44.09 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.92 | -0.57 | -38.26% | 15 | 2,167 |
| - | - | - | - | - | 2024-05-24 | 1.42 | -0.92 | -39.32% | 9 | 173 |
| - | - | - | - | - | 2024-05-31 | 2.85 | 0.00 | - | 12 | 41 |
| 57.38 | 0.00 | - | 1 | 79 | 2024-06-21 | 7.85 | -1.20 | -13.26% | 18 | 425 |
| 55.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 9.75 | -3.45 | -26.14% | 2 | 151 |
| 70.30 | +3.48 | +5.21% | 1 | 6 | 2024-08-16 | 14.05 | 0.00 | - | 10 | 88 |
| 72.27 | 0.00 | - | 1 | 5 | 2024-09-20 | 20.05 | 0.00 | - | 1 | 560 |
| 70.02 | 0.00 | - | 2 | 2 | 2024-10-18 | 18.35 | -3.25 | -15.05% | 9 | 65 |
| 112.15 | 0.00 | - | 2 | 7 | 2024-12-20 | 25.27 | 0.00 | - | 3 | 148 |
| 85.15 | 0.00 | - | 1 | 154 | 2025-01-17 | 26.15 | -1.10 | -4.04% | 1 | 418 |
| 108.65 | 0.00 | - | 1 | 61 | 2025-03-21 | 33.80 | 0.00 | - | 1 | 47 |
| 126.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 38.55 | 0.00 | - | 20 | 375 |
| 193.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 49.35 | 0.00 | - | 1 | 37 |
| 152.50 | 0.00 | - | 7 | 15 | 2026-12-18 | 61.27 | 0.00 | - | 17 | 38 |
© 2024 Yahoo. All rights reserved.