ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.03-5.82-84.96%9804452023-06-0911.30+8.00+242.42%269470
8.90-6.95-43.85%9061,5762023-06-1619.73+7.98+67.91%251735
10.25-7.96-43.71%1531182023-06-2320.95+7.75+58.71%756
12.74-6.92-35.20%32832023-06-3022.10+7.60+52.41%1584
12.75-7.44-36.85%6502023-07-0722.75+7.35+47.73%420
17.05-6.95-28.96%572023-07-1415.900.00-32
15.99-8.06-33.51%2029832023-07-2124.15+6.50+36.83%50221
32.30-7.86-19.57%172192023-10-2034.50+4.78+16.08%15160
42.10-8.30-16.47%6232023-12-1534.900.00-412
44.50-8.92-16.70%83,9652024-01-1942.00+4.35+11.55%5672
64.45-9.95-13.37%7612024-06-2152.25+4.20+8.74%2767
85.57-5.23-5.76%31442025-01-1766.320.00-1103