Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EST. Market open.
Strike:430.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.00 | 0.00 | - | 17 | 42 | 2023-12-15 | 0.09 | -0.04 | -30.77% | 2 | 195 |
| - | - | - | - | - | 2023-12-22 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-29 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-01-05 | 0.33 | -0.02 | -5.71% | 1 | 49 |
| 172.00 | -2.05 | -1.18% | 1 | 3,608 | 2024-01-19 | 0.69 | 0.00 | - | 1 | 1,129 |
| 141.35 | 0.00 | - | 1 | 4 | 2024-02-16 | 1.15 | 0.00 | - | 10 | 40 |
| 117.89 | 0.00 | - | 2 | 1 | 2024-03-15 | 2.70 | 0.00 | - | 2 | 70 |
| 139.50 | 0.00 | - | 1 | 12 | 2024-04-19 | 7.50 | 0.00 | - | 450 | 593 |
| 194.00 | 0.00 | - | 1 | 76 | 2024-06-21 | 7.35 | -0.25 | -3.29% | 9 | 167 |
| - | - | - | - | - | 2024-07-19 | 7.76 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-09-20 | 11.15 | 0.00 | - | 6 | 12 |
| 215.60 | 0.00 | - | 2 | 150 | 2025-01-17 | 12.56 | 0.00 | - | 3 | 220 |
| 199.75 | 0.00 | - | 1 | 3 | 2025-06-20 | 33.80 | 0.00 | - | 20 | 45 |
| 213.31 | 0.00 | - | 1 | 2 | 2026-01-16 | 27.91 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.