ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:430.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -5.82 | -84.96% | 980 | 445 | 2023-06-09 | 11.30 | +8.00 | +242.42% | 269 | 470 |
| 8.90 | -6.95 | -43.85% | 906 | 1,576 | 2023-06-16 | 19.73 | +7.98 | +67.91% | 251 | 735 |
| 10.25 | -7.96 | -43.71% | 153 | 118 | 2023-06-23 | 20.95 | +7.75 | +58.71% | 7 | 56 |
| 12.74 | -6.92 | -35.20% | 32 | 83 | 2023-06-30 | 22.10 | +7.60 | +52.41% | 15 | 84 |
| 12.75 | -7.44 | -36.85% | 6 | 50 | 2023-07-07 | 22.75 | +7.35 | +47.73% | 4 | 20 |
| 17.05 | -6.95 | -28.96% | 5 | 7 | 2023-07-14 | 15.90 | 0.00 | - | 3 | 2 |
| 15.99 | -8.06 | -33.51% | 202 | 983 | 2023-07-21 | 24.15 | +6.50 | +36.83% | 50 | 221 |
| 32.30 | -7.86 | -19.57% | 17 | 219 | 2023-10-20 | 34.50 | +4.78 | +16.08% | 15 | 160 |
| 42.10 | -8.30 | -16.47% | 6 | 23 | 2023-12-15 | 34.90 | 0.00 | - | 4 | 12 |
| 44.50 | -8.92 | -16.70% | 8 | 3,965 | 2024-01-19 | 42.00 | +4.35 | +11.55% | 5 | 672 |
| 64.45 | -9.95 | -13.37% | 7 | 61 | 2024-06-21 | 52.25 | +4.20 | +8.74% | 27 | 67 |
| 85.57 | -5.23 | -5.76% | 3 | 144 | 2025-01-17 | 66.32 | 0.00 | - | 1 | 103 |
© 2023 Yahoo. All rights reserved.