Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.23 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.64 | 0.00 | - | 1 | 0 |
| 49.82 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.98 | 0.00 | - | 685 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.08 | 0.00 | - | 5 | 0 |
| 75.70 | 0.00 | - | - | 0 | 2024-06-21 | 8.90 | 0.00 | - | 1 | 0 |
| 77.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 17.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.