Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.01+1.23 (+0.20%)
At close: 04:00PM EST
610.99 +0.98 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231215C004250002023-11-15 2:21PM EST2023-12-15173.54183.60188.850.00-135140.43%
ADBE240119C004250002023-10-25 1:22PM EST2024-01-19108.90196.05202.050.00-256103.74%
ADBE240419C004250002023-12-06 1:26PM EST2024-04-19185.70194.20199.500.00-11455.10%
ADBE240920C004250002023-12-07 3:26PM EST2024-09-20210.42--0.00---0.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231215P004250002023-12-06 10:07AM EST2023-12-150.120.000.140.00-517596.48%
ADBE231222P004250002023-12-08 10:57AM EST2023-12-220.120.000.28+0.03+33.33%1173.44%
ADBE240119P004250002023-12-07 3:38PM EST2024-01-190.490.310.470.00-335249.41%
ADBE240419P004250002023-12-06 1:28PM EST2024-04-193.952.963.250.00-410239.07%
ADBE240920P004250002023-12-04 12:22PM EST2024-09-2011.009.0510.750.00-1936.40%