Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EST. Market open.
Strike:425.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221216C00425000 | 2022-12-02 9:30AM EST | 2022-12-16 | 0.31 | 0.07 | 0.46 | 0.00 | - | 1 | 74 | 74.27% |
| ADBE230120C00425000 | 2022-12-07 12:19PM EST | 2023-01-20 | 0.93 | 0.79 | 1.02 | -0.42 | -31.11% | 1 | 1,783 | 43.80% |
| ADBE230421C00425000 | 2022-12-06 2:01PM EST | 2023-04-21 | 6.40 | 5.85 | 6.20 | 0.00 | - | 3 | 52 | 39.40% |
| ADBE230721C00425000 | 2022-12-02 10:14AM EST | 2023-07-21 | 16.05 | 12.45 | 13.70 | 0.00 | - | 3 | 18 | 40.60% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221216P00425000 | 2022-09-19 2:19PM EST | 2022-12-16 | 128.75 | 125.25 | 127.10 | 0.00 | - | 1 | 0 | 268.23% |
| ADBE230120P00425000 | 2022-11-11 3:05PM EST | 2023-01-20 | 85.75 | 98.20 | 100.45 | 0.00 | - | 1 | 6 | 51.36% |
| ADBE230421P00425000 | 2022-10-03 10:15AM EST | 2023-04-21 | 143.45 | 111.50 | 113.95 | 0.00 | - | 1 | 11 | 53.60% |
© 2022 Yahoo. All rights reserved.
