Australia markets open in 2 hours 14 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.69-4.46 (-1.35%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C004250002022-12-02 9:30AM EST2022-12-160.310.070.460.00-17474.27%
ADBE230120C004250002022-12-07 12:19PM EST2023-01-200.930.791.02-0.42-31.11%11,78343.80%
ADBE230421C004250002022-12-06 2:01PM EST2023-04-216.405.856.200.00-35239.40%
ADBE230721C004250002022-12-02 10:14AM EST2023-07-2116.0512.4513.700.00-31840.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P004250002022-09-19 2:19PM EST2022-12-16128.75125.25127.100.00-10268.23%
ADBE230120P004250002022-11-11 3:05PM EST2023-01-2085.7598.20100.450.00-1651.36%
ADBE230421P004250002022-10-03 10:15AM EST2023-04-21143.45111.50113.950.00-11153.60%