Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00425000 | 2023-11-15 2:21PM EST | 2023-12-15 | 173.54 | 183.60 | 188.85 | 0.00 | - | 1 | 35 | 140.43% |
| ADBE240119C00425000 | 2023-10-25 1:22PM EST | 2024-01-19 | 108.90 | 196.05 | 202.05 | 0.00 | - | 2 | 56 | 103.74% |
| ADBE240419C00425000 | 2023-12-06 1:26PM EST | 2024-04-19 | 185.70 | 194.20 | 199.50 | 0.00 | - | 1 | 14 | 55.10% |
| ADBE240920C00425000 | 2023-12-07 3:26PM EST | 2024-09-20 | 210.42 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00425000 | 2023-12-06 10:07AM EST | 2023-12-15 | 0.12 | 0.00 | 0.14 | 0.00 | - | 5 | 175 | 96.48% |
| ADBE231222P00425000 | 2023-12-08 10:57AM EST | 2023-12-22 | 0.12 | 0.00 | 0.28 | +0.03 | +33.33% | 1 | 1 | 73.44% |
| ADBE240119P00425000 | 2023-12-07 3:38PM EST | 2024-01-19 | 0.49 | 0.31 | 0.47 | 0.00 | - | 3 | 352 | 49.41% |
| ADBE240419P00425000 | 2023-12-06 1:28PM EST | 2024-04-19 | 3.95 | 2.96 | 3.25 | 0.00 | - | 4 | 102 | 39.07% |
| ADBE240920P00425000 | 2023-12-04 12:22PM EST | 2024-09-20 | 11.00 | 9.05 | 10.75 | 0.00 | - | 1 | 9 | 36.40% |
© 2023 Yahoo. All rights reserved.